₹ 0.3 Cr
Volume Transacted
(Jan 15, 2025)
112.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 23.15 | 24.44 | 25 | 21.98 |
13 Jan 2025 | 23.48 | 21.9 | 25.61 | 21.9 |
10 Jan 2025 | 21.39 | 21.67 | 22.1 | 21.01 |
09 Jan 2025 | 21.67 | 22.59 | 22.59 | 21.5 |
08 Jan 2025 | 22.03 | 22.74 | 22.74 | 21.77 |
07 Jan 2025 | 22.4 | 23.2 | 23.2 | 22.06 |
06 Jan 2025 | 22.62 | 23.9 | 23.9 | 22.05 |
03 Jan 2025 | 23.53 | 23.68 | 24.09 | 23.01 |
02 Jan 2025 | 23.89 | 24.38 | 24.38 | 23.68 |
01 Jan 2025 | 24.09 | 24.44 | 24.44 | 23.41 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 23.15 |
13 Jan 2025 | 23.48 |
10 Jan 2025 | 21.39 |
09 Jan 2025 | 21.67 |
08 Jan 2025 | 22.03 |
07 Jan 2025 | 22.4 |
06 Jan 2025 | 22.62 |
03 Jan 2025 | 23.53 |
02 Jan 2025 | 23.89 |
01 Jan 2025 | 24.09 |
Annvrridhhi Ventures to convene board meeting
Annvrridhhi Ventures will hold a meeting of the Board of Directors of the Company on 10 Ja...
04 Jan 2025 09:46
Annvrridhhi Ventures to hold board meeting
Annvrridhhi Ventures will hold a meeting of the Board of Directors of the Company on 27 De...
26 Dec 2024 16:41
Annvrridhhi Ventures to convene board meeting
Annvrridhhi Ventures will hold a meeting of the Board of Directors of the Company on 11 De...
07 Dec 2024 17:19
J Taparia Projects announces board meeting date
J Taparia Projects will hold a meeting of the Board of Directors of the Company on 14 Octo...
08 Oct 2024 10:23
J Taparia Projects schedules AGM
J Taparia Projects announced that the 44th Annual General Meeting (AGM) of the company wil...
02 Sep 2024 10:13
J Taparia Projects postpones board meeting
J Taparia Projects has postponed the meeting of the Board of Directors which was scheduled...
29 Aug 2024 11:06
Unlimited trading starting at just Rs. 249*