₹ 0.0 Cr
Volume Transacted
(Dec 12, 2024)
0.1 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 168 | 169.4 | 169.4 | 165.65 |
10 Dec 2024 | 167.7 | 167.7 | 169.6 | 165 |
09 Dec 2024 | 167.3 | 165 | 167.95 | 165 |
06 Dec 2024 | 164.2 | 163.6 | 164.3 | 163 |
05 Dec 2024 | 162 | 163.9 | 164.1 | 160.5 |
04 Dec 2024 | 164.1 | 164.2 | 168.8 | 162.5 |
03 Dec 2024 | 169.6 | 169.65 | 169.65 | 169.6 |
02 Dec 2024 | 178.5 | 178.75 | 178.75 | 163 |
29 Nov 2024 | 170.25 | 170.25 | 170.25 | 170.25 |
28 Nov 2024 | 166.95 | 163.65 | 166.95 | 163.65 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 168 |
10 Dec 2024 | 167.7 |
09 Dec 2024 | 167.3 |
06 Dec 2024 | 164.2 |
05 Dec 2024 | 162 |
04 Dec 2024 | 164.1 |
03 Dec 2024 | 169.6 |
02 Dec 2024 | 178.5 |
29 Nov 2024 | 170.25 |
28 Nov 2024 | 166.95 |
Ansal Buildwell schedules board meeting
Ansal Buildwell will hold a meeting of the Board of Directors of the Company on 12 Novembe...
14 Oct 2024 17:37
Ansal Buildwell to conduct board meeting
Ansal Buildwell will hold a meeting of the Board of Directors of the Company on 13 August ...
18 Jul 2024 10:28
Board of Ansal Buildwell recommends final dividend
Ansal Buildwell announced that the Board of Directors of the Company at its meeting held o...
31 May 2024 10:34
Ansal Buildwell to hold AGM
Ansal Buildwell announced that the 40th Annual General Meeting (AGM) of the company will b...
31 May 2024 10:34
Ansal Buildwell to discuss results
Ansal Buildwell will hold a meeting of the Board of Directors of the Company on 14 Februar...
18 Jan 2024 15:17
Ansal Buildwell schedules board meeting
Ansal Buildwell will hold a meeting of the Board of Directors of the Company on 14 Novembe...
17 Oct 2023 10:57
Unlimited trading starting at just Rs. 249*