₹ 0.5 Cr
Volume Transacted
(Nov 26, 2024)
25.4 K
Stocks Traded
(Nov 26, 2024)
Last Updated on: Nov 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Nov 2024 | 200.1 | 201.65 | 201.65 | 198 |
25 Nov 2024 | 199 | 197 | 204.9 | 197 |
22 Nov 2024 | 194.9 | 192.1 | 196 | 188.3 |
21 Nov 2024 | 189.45 | 194.1 | 195.85 | 188.1 |
19 Nov 2024 | 196.85 | 190.05 | 202 | 190.05 |
18 Nov 2024 | 188.8 | 193.2 | 195.2 | 188 |
14 Nov 2024 | 193 | 192.25 | 195 | 192 |
13 Nov 2024 | 189.15 | 200 | 200 | 188 |
12 Nov 2024 | 197.15 | 199.45 | 203.4 | 194.2 |
11 Nov 2024 | 199.4 | 209.35 | 209.35 | 198.25 |
Date | Price (₹) |
---|---|
26 Nov 2024 | 200.1 |
25 Nov 2024 | 199 |
22 Nov 2024 | 194.9 |
21 Nov 2024 | 189.45 |
19 Nov 2024 | 196.85 |
18 Nov 2024 | 188.8 |
14 Nov 2024 | 193 |
13 Nov 2024 | 189.15 |
12 Nov 2024 | 197.15 |
11 Nov 2024 | 199.4 |
Anuh Pharma to conduct board meeting
Anuh Pharma will hold a meeting of the Board of Directors of the Company on 8 November 202...
02 Nov 202413:59
Anuh Pharma to announce Quarterly Result
Anuh Pharma will hold a meeting of the Board of Directors of the Company on 8 November 202...
30 Oct 202417:26
Anuh Pharma to declare Quarterly Result
Anuh Pharma will hold a meeting of the Board of Directors of the Company on 9 August 2024....
03 Aug 202416:54
Board of Anuh Pharma recommends final dividend
Anuh Pharma announced that the Board of Directors of the Company at its meeting held on 17...
18 May 202409:23
Anuh Pharma to conduct AGM
Anuh Pharma announced that the 64th Annual General Meeting(AGM) of the company will be hel...
18 May 202409:23
Anuh Pharma announces board meeting date
Anuh Pharma will hold a meeting of the Board of Directors of the Company on 17 May 2024 Po...
10 May 202411:21
Unlimited trading at just
Rs. 199*