₹ 1.3 Cr
Volume transacted
66.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 202.05 | 207.7 | 209.45 | 199.4 |
18 Sep 2024 | 207.7 | 210.05 | 211.9 | 207 |
17 Sep 2024 | 210.65 | 213 | 216.4 | 210.3 |
16 Sep 2024 | 213.05 | 219.95 | 219.95 | 212 |
13 Sep 2024 | 216.7 | 215.45 | 220.95 | 215.45 |
12 Sep 2024 | 217.4 | 220.95 | 224.3 | 215 |
11 Sep 2024 | 219.25 | 224.95 | 224.95 | 217.3 |
10 Sep 2024 | 217.3 | 207.1 | 219.95 | 206 |
09 Sep 2024 | 206.2 | 210 | 210 | 204 |
06 Sep 2024 | 209.9 | 207 | 214 | 204 |
Date | Price |
---|---|
19 Sep 2024 | 202.05 |
18 Sep 2024 | 207.7 |
17 Sep 2024 | 210.65 |
16 Sep 2024 | 213.05 |
13 Sep 2024 | 216.7 |
12 Sep 2024 | 217.4 |
11 Sep 2024 | 219.25 |
10 Sep 2024 | 217.3 |
09 Sep 2024 | 206.2 |
06 Sep 2024 | 209.9 |
Anuh Pharma to declare Quarterly Result
Anuh Pharma will hold a meeting of the Board of Directors of the Company on 9 August 2024....
Read more
03 Aug 202416:54
Board of Anuh Pharma recommends final dividend
Anuh Pharma announced that the Board of Directors of the Company at its meeting held on 17...
Read more
18 May 202409:23
Anuh Pharma to conduct AGM
Anuh Pharma announced that the 64th Annual General Meeting(AGM) of the company will be hel...
Read more
18 May 202409:23
Anuh Pharma announces board meeting date
Anuh Pharma will hold a meeting of the Board of Directors of the Company on 17 May 2024 Po...
Read more
10 May 202411:21
Board of Anuh Pharma appoints company secretary
The Board of Anuh Pharma at its meeting held on 04 April 2024 has approved appointment of ...
Read more
04 Apr 202412:59
Board of Anuh Pharma approves investment in Huoban Energy 5
The Board of Anuh Pharma at its meeting held on 04 April 2024 has approved investment in H...
Read more
04 Apr 202412:56
FAQs for EPS of Anuh Pharma Ltd
On what factors does the shareholding pattern of Anuh Pharma Ltd change frequently?
How often is Anuh Pharma Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Anuh Pharma Ltd?
Why is the shareholding pattern of Anuh Pharma Ltd important for investors?
Where can I find the latest shareholding pattern of Anuh Pharma Ltd?
Unlimited trading at just
Rs. 199*