₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
21.1 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 30.26 | 29.46 | 30.5 | 29.46 |
24 Dec 2024 | 29.22 | 29.4 | 30.5 | 29.17 |
23 Dec 2024 | 29.37 | 31.05 | 31.05 | 29 |
20 Dec 2024 | 30.44 | 31.15 | 31.37 | 30.21 |
19 Dec 2024 | 31.15 | 31.4 | 32 | 30.15 |
18 Dec 2024 | 31.41 | 30.01 | 31.88 | 30.01 |
17 Dec 2024 | 31.23 | 32.39 | 32.39 | 30.2 |
16 Dec 2024 | 31.75 | 31.74 | 32.98 | 31.12 |
13 Dec 2024 | 31.74 | 32.37 | 32.9 | 31.51 |
12 Dec 2024 | 31.74 | 32.24 | 32.24 | 30.9 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 30.26 |
24 Dec 2024 | 29.22 |
23 Dec 2024 | 29.37 |
20 Dec 2024 | 30.44 |
19 Dec 2024 | 31.15 |
18 Dec 2024 | 31.41 |
17 Dec 2024 | 31.23 |
16 Dec 2024 | 31.75 |
13 Dec 2024 | 31.74 |
12 Dec 2024 | 31.74 |
Anuroop Packaging to conduct board meeting
Anuroop Packaging will hold a meeting of the Board of Directors of the Company on 14 Novem...
08 Nov 2024 17:43
Anuroop Packaging announces board meeting date
Anuroop Packaging will hold a meeting of the Board of Directors of the Company on 31 Augus...
28 Aug 2024 15:40
Anuroop Packaging to convene AGM
Anuroop Packaging announced that the Annual General Meeting (AGM) of the company will be h...
24 Aug 2024 10:54
Anuroop Packaging to convene AGM
Anuroop Packaging announced that the 29th Annual General Meeting (AGM) of the company will...
19 Aug 2024 17:36
Anuroop Packaging to convene board meeting
Anuroop Packaging will hold a meeting of the Board of Directors of the Company on 14 Augus...
12 Aug 2024 14:46
Anuroop Packaging to declare Quarterly Result
Anuroop Packaging will hold a meeting of the Board of Directors of the Company on 30 May 2...
24 May 2024 15:14
Unlimited trading starting at just Rs. 249*