₹ 1.0 Cr
Volume Transacted
(Dec 27, 2024)
75.2 K
Stocks Traded
(Dec 27, 2024)
Last Updated on: Dec 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 127.5 | 129 | 129 | 124.1 |
24 Dec 2024 | 129.4 | 126.5 | 131.3 | 126.35 |
23 Dec 2024 | 128.05 | 132 | 136 | 127 |
20 Dec 2024 | 129.6 | 126.2 | 136.75 | 126 |
19 Dec 2024 | 125.9 | 128 | 131.7 | 125 |
18 Dec 2024 | 130.9 | 135 | 138.8 | 126.2 |
17 Dec 2024 | 133.85 | 133.55 | 137 | 131 |
16 Dec 2024 | 133.55 | 137 | 139.4 | 130.2 |
13 Dec 2024 | 137 | 131.5 | 137.05 | 125.2 |
12 Dec 2024 | 130.55 | 118.15 | 130.55 | 118.15 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 127.5 |
24 Dec 2024 | 129.4 |
23 Dec 2024 | 128.05 |
20 Dec 2024 | 129.6 |
19 Dec 2024 | 125.9 |
18 Dec 2024 | 130.9 |
17 Dec 2024 | 133.85 |
16 Dec 2024 | 133.55 |
13 Dec 2024 | 137 |
12 Dec 2024 | 130.55 |
NSE SME Apex Ecotech makes a robust debut
The scrip was listed at Rs 138.70, a premium of 90% over the initial public offer (IPO) pr...
04 Dec 2024 11:29
NSE SME Apex Ecotech's IPO ends with subscription of 421 times
The initial public offer (IPO) of Apex Ecotech received bids for 1,05,62,03,200 shares as ...
02 Dec 2024 11:12
Unlimited trading starting at just Rs. 249*