₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
7.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 45.38 | 45.5 | 47 | 45 |
21 Nov 2024 | 45.64 | 46.82 | 46.82 | 45 |
19 Nov 2024 | 46.82 | 46.5 | 48.77 | 46.05 |
18 Nov 2024 | 47.42 | 48.87 | 48.87 | 46.5 |
14 Nov 2024 | 46.26 | 47.18 | 49 | 45 |
13 Nov 2024 | 47.18 | 48 | 49.97 | 46.7 |
12 Nov 2024 | 48.99 | 51.2 | 51.3 | 48.35 |
11 Nov 2024 | 50.97 | 52.2 | 52.2 | 50.05 |
08 Nov 2024 | 50.4 | 50.6 | 52 | 49.46 |
07 Nov 2024 | 49.44 | 50.54 | 50.54 | 48.7 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 45.38 |
21 Nov 2024 | 45.64 |
19 Nov 2024 | 46.82 |
18 Nov 2024 | 47.42 |
14 Nov 2024 | 46.26 |
13 Nov 2024 | 47.18 |
12 Nov 2024 | 48.99 |
11 Nov 2024 | 50.97 |
08 Nov 2024 | 50.4 |
07 Nov 2024 | 49.44 |
APM Industries appoints Director
The Board of APM Industries on 29 October 2024 has approved the appointment of Shri Harpal...
29 Oct 202415:41
APM Industries to conduct board meeting
APM Industries will hold a meeting of the Board of Directors of the Company on 29 October ...
18 Oct 202417:15
APM Industries to hold AGM
APM Industries announced that the Annual General Meeting (AGM) of the company will be held...
03 Sep 202417:22
APM Industries to hold AGM
APM Industries announced that the 50th Annual General Meeting (AGM) of the company will be...
28 Aug 202414:56
APM Industries to conduct board meeting
APM Industries will hold a meeting of the Board of Directors of the Company on 2 August 20...
23 Jul 202416:53
Board of APM Industries recommends Final Dividend
APM Industries announced that the Board of Directors of the Company at its meeting held on...
24 May 202416:17
Unlimited trading at just
Rs. 199*