₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
1.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 829.7 | 786 | 842.45 | 766.8 |
21 Nov 2024 | 813.75 | 837.85 | 837.9 | 801.1 |
19 Nov 2024 | 839.7 | 809 | 839.8 | 809 |
18 Nov 2024 | 805 | 780 | 820 | 780 |
14 Nov 2024 | 814.6 | 814 | 848.5 | 800 |
13 Nov 2024 | 814 | 791 | 820 | 790.9 |
12 Nov 2024 | 817.95 | 845 | 845 | 807.85 |
11 Nov 2024 | 851.5 | 869.95 | 869.95 | 815 |
08 Nov 2024 | 797.35 | 826 | 826 | 792.05 |
07 Nov 2024 | 825 | 826.4 | 826.4 | 800 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 829.7 |
21 Nov 2024 | 813.75 |
19 Nov 2024 | 839.7 |
18 Nov 2024 | 805 |
14 Nov 2024 | 814.6 |
13 Nov 2024 | 814 |
12 Nov 2024 | 817.95 |
11 Nov 2024 | 851.5 |
08 Nov 2024 | 797.35 |
07 Nov 2024 | 825 |
Apollo Finvest (India) to hold board meeting
Apollo Finvest (India) will hold a meeting of the Board of Directors of the Company on 9 N...
31 Oct 202410:55
Apollo Finvest (India) to convene AGM
Apollo Finvest (India) announced that the 38th Annual General Meeting (AGM) of the company...
08 Aug 202416:26
Apollo Finvest (India) to announce Quarterly Result
Apollo Finvest (India) will hold a meeting of the Board of Directors of the Company on 2 A...
25 Jul 202414:50
Apollo Finvest (India) to convene board meeting
Apollo Finvest (India) will hold a meeting of the Board of Directors of the Company on 27 ...
18 May 202415:52
Apollo Finvest (India) to conduct board meeting
Apollo Finvest (India) will hold a meeting of the Board of Directors of the Company on 22 ...
15 Mar 202410:10
Apollo Finvest (India) to table results
Apollo Finvest (India) will hold a meeting of the Board of Directors of the Company on 12 ...
05 Feb 202418:28
Unlimited trading at just
Rs. 199*