₹ 6.2 Cr
Volume Transacted
(Jan 15, 2025)
489.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
15 Jan 2025 | 126.55 | 130.95 | 131.5 | 124.6 |
14 Jan 2025 | 128.9 | 124.05 | 129.9 | 121.95 |
13 Jan 2025 | 121.45 | 115.65 | 129.6 | 115.65 |
10 Jan 2025 | 119.3 | 129.2 | 129.2 | 118.4 |
09 Jan 2025 | 129.6 | 133.25 | 134.05 | 128.25 |
08 Jan 2025 | 133.5 | 137.7 | 139.75 | 130.25 |
07 Jan 2025 | 135.65 | 128 | 138.5 | 127.45 |
06 Jan 2025 | 128.65 | 139.45 | 140.85 | 127.25 |
03 Jan 2025 | 138.3 | 125 | 139.8 | 122.4 |
02 Jan 2025 | 123.85 | 122.5 | 125 | 118.4 |
Date | Price (₹) |
---|---|
15 Jan 2025 | 126.55 |
14 Jan 2025 | 128.9 |
13 Jan 2025 | 121.45 |
10 Jan 2025 | 119.3 |
09 Jan 2025 | 129.6 |
08 Jan 2025 | 133.5 |
07 Jan 2025 | 135.65 |
06 Jan 2025 | 128.65 |
03 Jan 2025 | 138.3 |
02 Jan 2025 | 123.85 |
Apollo Micro Systems schedules EGM
Apollo Micro Systems announced that an Extra Ordinary General Meeting (EGM) of the Company...
10 Jan 2025 12:48
Board of Apollo Micro Systems approves issuance of equity shares and warrants on preferential basis
The Board of Apollo Micro Systems at its meeting held on 09 January 2024 has approved the ...
10 Jan 2025 09:04
Apollo Micro Systems board OKs fund raising plan
The aerospace & defense company will issue 3,34,18,806 equity shares having face value of ...
10 Jan 2025 12:30
Apollo Micro Systems to hold board meeting
Apollo Micro Systems will hold a meeting of the Board of Directors of the Company on 9 Jan...
06 Jan 2025 09:25
Apollo Micro Systems rises after being declared as L-1 bidder for order from BEL, Pvt Co
The announcement was made during market hours today. Apollo Micro Systems is engaged in de...
03 Dec 2024 12:31
Apollo Micro Systems announces board meeting date
Apollo Micro Systems will hold a meeting of the Board of Directors of the Company on 25 Oc...
18 Oct 2024 10:43
Unlimited trading starting at just Rs. 249*