₹ 0.9 Cr
Volume Transacted
(Nov 22, 2024)
93.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 91.2 | 91.55 | 92.95 | 90.8 |
21 Nov 2024 | 92.1 | 92.55 | 93.3 | 90.4 |
19 Nov 2024 | 93 | 93.35 | 95.5 | 92.6 |
18 Nov 2024 | 93.25 | 97 | 98.15 | 93 |
14 Nov 2024 | 94.3 | 94.2 | 96 | 93.5 |
13 Nov 2024 | 94.15 | 97 | 97 | 93.7 |
12 Nov 2024 | 97.15 | 98.5 | 99.3 | 97 |
11 Nov 2024 | 98.15 | 99.25 | 99.6 | 97.8 |
08 Nov 2024 | 99.75 | 100.85 | 101.1 | 99.25 |
07 Nov 2024 | 100.4 | 103.45 | 105.2 | 100 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 91.2 |
21 Nov 2024 | 92.1 |
19 Nov 2024 | 93 |
18 Nov 2024 | 93.25 |
14 Nov 2024 | 94.3 |
13 Nov 2024 | 94.15 |
12 Nov 2024 | 97.15 |
11 Nov 2024 | 98.15 |
08 Nov 2024 | 99.75 |
07 Nov 2024 | 100.4 |
Apollo Micro Systems announces board meeting date
Apollo Micro Systems will hold a meeting of the Board of Directors of the Company on 25 Oc...
18 Oct 202410:43
Apollo Micro Systems to discuss results
Apollo Micro Systems will hold a meeting of the Board of Directors of the Company on 9 Aug...
03 Aug 202409:47
Apollo Micro Systems to conduct EGM
Apollo Micro Systems announced that an Extra Ordinary General Meeting (EGM) of the Company...
24 Jul 202413:47
Apollo Micro Systems to table results
Apollo Micro Systems will hold a meeting of the Board of Directors of the Company on 23 Ju...
18 Jul 202410:26
Board of Apollo Micro Systems recommends Final Dividend
Apollo Micro Systems announced that the Board of Directors of the Company at its meeting h...
20 May 202417:48
Apollo Micro Systems declare Quarterly Result
Apollo Micro Systems will hold a meeting of the Board of Directors of the Company on 20 Ma...
08 May 202417:03
Unlimited trading at just
Rs. 199*