₹ 0.1 Cr
Volume transacted
14.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 104 | 100.1 | 104 | 97.2 |
18 Sep 2024 | 103.65 | 103 | 107.9 | 103 |
17 Sep 2024 | 103 | 108.5 | 110.4 | 101.25 |
16 Sep 2024 | 108.1 | 104 | 109.3 | 104 |
13 Sep 2024 | 105 | 108 | 115 | 104 |
12 Sep 2024 | 108.4 | 102.75 | 112.9 | 102.75 |
11 Sep 2024 | 102.75 | 93 | 112 | 93 |
10 Sep 2024 | 94.35 | 97.5 | 97.55 | 93.25 |
09 Sep 2024 | 98.05 | 99.7 | 100 | 96.8 |
06 Sep 2024 | 97.9 | 85.7 | 99.95 | 85.7 |
Date | Price |
---|---|
19 Sep 2024 | 104 |
18 Sep 2024 | 103.65 |
17 Sep 2024 | 103 |
16 Sep 2024 | 108.1 |
13 Sep 2024 | 105 |
12 Sep 2024 | 108.4 |
11 Sep 2024 | 102.75 |
10 Sep 2024 | 94.35 |
09 Sep 2024 | 98.05 |
06 Sep 2024 | 97.9 |
Arabian Petroleum to convene AGM
Arabian Petroleum announced that the 1st Annual General Meeting (AGM) of the company will ...
Read more
10 Sep 202417:40
Arabian Petroleum announces board meeting date
Arabian Petroleum will hold a meeting of the Board of Directors of the Company on 29 May 2...
Read more
28 May 202414:37
Arabian Petroleum to hold board meeting
Arabian Petroleum will hold a meeting of the Board of Directors of the Company on 26 April...
Read more
25 Apr 202410:49
Arabian Petroleum to table results
Arabian Petroleum will hold a meeting of the Board of Directors of the Company on 18 Novem...
Read more
18 Nov 202310:23
NSE SME Arabian Petroleum rises on debut
The scrip was listed at Rs 77.40, up 10.57% over the initial public offer (IPO) price. The...
Read more
09 Oct 202310:58
FAQs for EPS of Arabian Petroleum Ltd
On what factors does the shareholding pattern of Arabian Petroleum Ltd change frequently?
How often is Arabian Petroleum Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Arabian Petroleum Ltd?
Why is the shareholding pattern of Arabian Petroleum Ltd important for investors?
Where can I find the latest shareholding pattern of Arabian Petroleum Ltd?
Unlimited trading at just
Rs. 199*