₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 4.64 | 4.53 | 4.64 | 4.53 |
21 Nov 2024 | 4.42 | 4.8 | 4.8 | 4.4 |
19 Nov 2024 | 4.58 | 4.49 | 4.9 | 4.49 |
18 Nov 2024 | 4.7 | 4.93 | 4.95 | 4.7 |
14 Nov 2024 | 4.72 | 4.96 | 5 | 4.72 |
13 Nov 2024 | 4.96 | 5.22 | 5.22 | 4.96 |
12 Nov 2024 | 5.22 | 5.27 | 5.29 | 4.81 |
11 Nov 2024 | 5.04 | 5.16 | 5.35 | 5.01 |
08 Nov 2024 | 5.27 | 5.34 | 5.34 | 5.06 |
07 Nov 2024 | 5.32 | 5.3 | 5.38 | 4.9 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 4.64 |
21 Nov 2024 | 4.42 |
19 Nov 2024 | 4.58 |
18 Nov 2024 | 4.7 |
14 Nov 2024 | 4.72 |
13 Nov 2024 | 4.96 |
12 Nov 2024 | 5.22 |
11 Nov 2024 | 5.04 |
08 Nov 2024 | 5.27 |
07 Nov 2024 | 5.32 |
Aravali Securities & Finance to hold board meeting
Aravali Securities & Finance will hold a meeting of the Board of Directors of the Company ...
04 Nov 202418:39
Aravali Securities & Finance announces board meeting date
Aravali Securities & Finance will hold a meeting of the Board of Directors of the Company ...
29 Jul 202414:10
Aravali Securities & Finance to convene AGM
Aravali Securities & Finance announced that the 44th Annual General Meeting (AGM) of the c...
29 May 202415:02
Aravali Securities & Finance to table results
Aravali Securities & Finance will hold a meeting of the Board of Directors of the Company ...
16 May 202416:58
Aravali Securities & Finance to convene board meeting
Aravali Securities & Finance will hold a meeting of the Board of Directors of the Company ...
23 Mar 202409:50
Aravali Securities & Finance to convene board meeting
Aravali Securities & Finance will hold a meeting of the Board of Directors of the Company ...
06 Feb 202412:32
Unlimited trading at just
Rs. 199*