₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
2.1 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 5.96 | 5.7 | 5.96 | 5.7 |
23 Dec 2024 | 5.7 | 5.51 | 5.7 | 5.51 |
20 Dec 2024 | 5.79 | 5.89 | 5.89 | 5.42 |
19 Dec 2024 | 5.63 | 5.63 | 6.2 | 5.63 |
18 Dec 2024 | 5.92 | 5.91 | 5.92 | 5.91 |
17 Dec 2024 | 5.64 | 6.22 | 6.22 | 5.64 |
16 Dec 2024 | 5.93 | 5.65 | 5.93 | 5.5 |
13 Dec 2024 | 5.65 | 5.65 | 5.88 | 5.33 |
12 Dec 2024 | 5.6 | 5.86 | 5.86 | 5.6 |
11 Dec 2024 | 5.86 | 6.16 | 6.16 | 5.86 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 5.96 |
23 Dec 2024 | 5.7 |
20 Dec 2024 | 5.79 |
19 Dec 2024 | 5.63 |
18 Dec 2024 | 5.92 |
17 Dec 2024 | 5.64 |
16 Dec 2024 | 5.93 |
13 Dec 2024 | 5.65 |
12 Dec 2024 | 5.6 |
11 Dec 2024 | 5.86 |
Arcee Industries to hold board meeting
Arcee Industries will hold a meeting of the Board of Directors of the Company on 7 Novembe...
29 Oct 2024 12:19
Arcee Industries AGM scheduled
Arcee Industries announced that the Annual General Meeting (AGM) of the company will be he...
17 Aug 2024 10:15
Arcee Industries to table results
Arcee Industries will hold a meeting of the Board of Directors of the Company on 13 August...
30 Jul 2024 17:10
Arcee Industries to announce Quarterly Result
Arcee Industries will hold a meeting of the Board of Directors of the Company on 22 May 20...
14 May 2024 16:40
Arcee Industries to hold board meeting
Arcee Industries will hold a meeting of the Board of Directors of the Company on 14 Februa...
30 Jan 2024 14:44
Arcee Industries to discuss results
Arcee Industries will hold a meeting of the Board of Directors of the Company on 10 Novemb...
06 Nov 2023 11:09
Unlimited trading starting at just Rs. 249*