₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 153 | 153 | 153 | 153 |
10 Jan 2025 | 153 | 156 | 156 | 151.6 |
09 Jan 2025 | 156.2 | 160 | 160 | 156.2 |
08 Jan 2025 | 160 | 160 | 161 | 160 |
07 Jan 2025 | 164.7 | 164 | 164.85 | 164 |
06 Jan 2025 | 164.85 | 159.45 | 167.7 | 156.25 |
03 Jan 2025 | 159.45 | 156 | 159.75 | 156 |
02 Jan 2025 | 155.35 | 158.45 | 162 | 154.5 |
01 Jan 2025 | 158.45 | 154 | 159 | 154 |
31 Dec 2024 | 162.5 | 158 | 163 | 152.7 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 153 |
10 Jan 2025 | 153 |
09 Jan 2025 | 156.2 |
08 Jan 2025 | 160 |
07 Jan 2025 | 164.7 |
06 Jan 2025 | 164.85 |
03 Jan 2025 | 159.45 |
02 Jan 2025 | 155.35 |
01 Jan 2025 | 158.45 |
31 Dec 2024 | 162.5 |
Arex Industries declare Quarterly Result
Arex Industries will hold a meeting of the Board of Directors of the Company on 11 Novembe...
31 Oct 2024 11:50
Arex Industries to consider Buyback
Arex Industries will hold a meeting of the Board of Directors of the Company on 4 Septembe...
30 Aug 2024 17:29
Arex Industries to convene board meeting
Arex Industries will hold a meeting of the Board of Directors of the Company on 27 August ...
22 Aug 2024 11:19
Arex Industries EGM scheduled
Arex Industries announced that an Extra Ordinary General Meeting (EGM) of the Company will...
12 Aug 2024 13:59
Arex Industries to hold AGM
Arex Industries announced that the 35th Annual General Meeting (AGM) of the company will b...
08 Aug 2024 16:05
Arex Industries announces board meeting date
Arex Industries will hold a meeting of the Board of Directors of the Company on 6 August 2...
01 Aug 2024 11:05
Unlimited trading starting at just Rs. 249*