₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 91.6 | 91.99 | 92.14 | 87.5 |
13 Jan 2025 | 83.77 | 85.95 | 85.95 | 83.7 |
10 Jan 2025 | 93 | 93.99 | 93.99 | 86.16 |
09 Jan 2025 | 94.35 | 87.27 | 97 | 81 |
08 Jan 2025 | 89.5 | 86.5 | 90 | 81.4 |
07 Jan 2025 | 87.61 | 87.61 | 87.61 | 87.61 |
06 Jan 2025 | 88.05 | 95.6 | 95.6 | 88.05 |
03 Jan 2025 | 87 | 79.31 | 87 | 79.24 |
02 Jan 2025 | 79.31 | 80 | 80 | 79.1 |
01 Jan 2025 | 85.66 | 85 | 86 | 85 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 91.6 |
13 Jan 2025 | 83.77 |
10 Jan 2025 | 93 |
09 Jan 2025 | 94.35 |
08 Jan 2025 | 89.5 |
07 Jan 2025 | 87.61 |
06 Jan 2025 | 88.05 |
03 Jan 2025 | 87 |
02 Jan 2025 | 79.31 |
01 Jan 2025 | 85.66 |
Arigato Universe to hold board meeting
Arigato Universe will hold a meeting of the Board of Directors of the Company on 29 Novemb...
27 Nov 2024 09:37
Arigato Universe to convene board meeting
Arigato Universe will hold a meeting of the Board of Directors of the Company on 14 Novemb...
06 Nov 2024 18:56
Arigato Universe to conduct board meeting
Arigato Universe will hold a meeting of the Board of Directors of the Company on 24 Octobe...
22 Oct 2024 10:42
Arigato Universe schedules AGM
Arigato Universe announced that the Annual General Meeting (AGM) of the company will be he...
18 Sep 2024 10:13
Arigato Universe to hold board meeting
Arigato Universe will hold a meeting of the Board of Directors of the Company on 5 Septemb...
03 Sep 2024 10:30
Arigato Universe to conduct board meeting
Arigato Universe will hold a meeting of the Board of Directors of the Company on 14 August...
12 Aug 2024 13:01
Unlimited trading starting at just Rs. 249*