₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 83.11 | 84.8 | 84.8 | 83.11 |
21 Nov 2024 | 82.5 | 84 | 84 | 82.5 |
19 Nov 2024 | 86.84 | 87.09 | 87.09 | 78.82 |
18 Nov 2024 | 82.95 | 82.95 | 82.95 | 82.95 |
14 Nov 2024 | 83.64 | 83.96 | 83.96 | 76.2 |
13 Nov 2024 | 80.15 | 83.99 | 83.99 | 80.15 |
12 Nov 2024 | 84.36 | 85.01 | 85.01 | 84.36 |
11 Nov 2024 | 88.8 | 88.99 | 89.95 | 88.8 |
08 Nov 2024 | 86.85 | 92.9 | 92.9 | 85.1 |
07 Nov 2024 | 89.54 | 93.8 | 93.95 | 86 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 83.11 |
21 Nov 2024 | 82.5 |
19 Nov 2024 | 86.84 |
18 Nov 2024 | 82.95 |
14 Nov 2024 | 83.64 |
13 Nov 2024 | 80.15 |
12 Nov 2024 | 84.36 |
11 Nov 2024 | 88.8 |
08 Nov 2024 | 86.85 |
07 Nov 2024 | 89.54 |
Arigato Universe to convene board meeting
Arigato Universe will hold a meeting of the Board of Directors of the Company on 14 Novemb...
06 Nov 202418:56
Arigato Universe to conduct board meeting
Arigato Universe will hold a meeting of the Board of Directors of the Company on 24 Octobe...
22 Oct 202410:42
Arigato Universe schedules AGM
Arigato Universe announced that the Annual General Meeting (AGM) of the company will be he...
18 Sep 202410:13
Arigato Universe to hold board meeting
Arigato Universe will hold a meeting of the Board of Directors of the Company on 5 Septemb...
03 Sep 202410:30
Arigato Universe to conduct board meeting
Arigato Universe will hold a meeting of the Board of Directors of the Company on 14 August...
12 Aug 202413:01
Arigato Universe to table results
Arigato Universe will hold a meeting of the Board of Directors of the Company on 29 May 20...
23 May 202415:47
Unlimited trading at just
Rs. 199*