₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
2.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 29.72 | 29.99 | 31.98 | 28.06 |
13 Jan 2025 | 29.02 | 30.62 | 30.62 | 28 |
10 Jan 2025 | 30.77 | 30.5 | 31.48 | 30 |
09 Jan 2025 | 31.25 | 30.6 | 31.49 | 30.06 |
08 Jan 2025 | 31.94 | 33.7 | 33.7 | 30.8 |
07 Jan 2025 | 32.39 | 31.45 | 33.19 | 31.45 |
06 Jan 2025 | 31.6 | 32.7 | 33.85 | 31.6 |
03 Jan 2025 | 33.12 | 33.9 | 33.9 | 32.71 |
02 Jan 2025 | 32.82 | 33.99 | 33.99 | 32.75 |
01 Jan 2025 | 33.69 | 33.75 | 33.75 | 32.8 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 29.72 |
13 Jan 2025 | 29.02 |
10 Jan 2025 | 30.77 |
09 Jan 2025 | 31.25 |
08 Jan 2025 | 31.94 |
07 Jan 2025 | 32.39 |
06 Jan 2025 | 31.6 |
03 Jan 2025 | 33.12 |
02 Jan 2025 | 32.82 |
01 Jan 2025 | 33.69 |
Arihants Securities to convene board meeting
Arihants Securities will hold a meeting of the Board of Directors of the Company on 13 Nov...
08 Nov 2024 16:20
Arihants Securities to hold AGM
Arihants Securities announced that the 30th Annual General Meeting (AGM) of the company wi...
16 Sep 2024 09:57
Arihants Securities to hold board meeting
Arihants Securities will hold a meeting of the Board of Directors of the Company on 4 Octo...
02 Sep 2024 10:52
Arihants Securities to hold board meeting
Arihants Securities will hold a meeting of the Board of Directors of the Company on 31 Aug...
28 Aug 2024 17:45
Arihants Securities announces board meeting date
Arihants Securities will hold a meeting of the Board of Directors of the Company on 13 Aug...
06 Aug 2024 14:25
Arihants Securities to table results
Arihants Securities will hold a meeting of the Board of Directors of the Company on 29 May...
25 May 2024 12:49
Unlimited trading starting at just Rs. 249*