₹ 0.1 Cr
Volume Transacted
(Dec 11, 2024)
27.1 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 11, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 46.09 | 48.8 | 49 | 45.78 |
10 Dec 2024 | 48.18 | 49.9 | 49.9 | 47.1 |
09 Dec 2024 | 48.51 | 50.88 | 50.88 | 48.5 |
06 Dec 2024 | 48.61 | 49.5 | 49.9 | 48.15 |
05 Dec 2024 | 48.26 | 49.3 | 49.3 | 47.5 |
04 Dec 2024 | 48.37 | 46.03 | 48.4 | 46.03 |
03 Dec 2024 | 47.48 | 46.72 | 48.99 | 46.72 |
02 Dec 2024 | 47.67 | 48.46 | 49.84 | 45.6 |
29 Nov 2024 | 47.51 | 44.3 | 48.2 | 44.3 |
28 Nov 2024 | 45.91 | 47.7 | 47.7 | 45 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 46.09 |
10 Dec 2024 | 48.18 |
09 Dec 2024 | 48.51 |
06 Dec 2024 | 48.61 |
05 Dec 2024 | 48.26 |
04 Dec 2024 | 48.37 |
03 Dec 2024 | 47.48 |
02 Dec 2024 | 47.67 |
29 Nov 2024 | 47.51 |
28 Nov 2024 | 45.91 |
Arnold Holdings to announce Quarterly Result
Arnold Holdings will hold a meeting of the Board of Directors of the Company on 12 Novembe...
04 Nov 2024 18:42
Arnold Holdings to hold AGM
Arnold Holdings announced that the Annual General Meeting (AGM) of the company will be hel...
16 Sep 2024 10:35
Arnold Holdings to convene AGM
Arnold Holdings announced that the Annual General Meeting (AGM) of the company will be hel...
14 Sep 2024 17:37
Arnold Holdings to announce Quarterly Result
Arnold Holdings will hold a meeting of the Board of Directors of the Company on 13 August ...
08 Aug 2024 10:37
Arnold Holdings to hold board meeting
Arnold Holdings will hold a meeting of the Board of Directors of the Company on 10 July 20...
04 Jul 2024 10:19
Arnold Holdings to discuss results
Arnold Holdings will hold a meeting of the Board of Directors of the Company on 30 May 202...
27 May 2024 16:50
Unlimited trading starting at just Rs. 249*