₹ 0.0 Cr
Volume Transacted
(Nov 29, 2024)
0.6 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 149.95 | 149.95 | 149.95 | 149.95 |
28 Nov 2024 | 145.35 | 145.35 | 145.35 | 145.35 |
26 Nov 2024 | 145.35 | 145.35 | 145.35 | 145.35 |
25 Nov 2024 | 145.2 | 145.2 | 145.2 | 145.2 |
22 Nov 2024 | 145.2 | 150 | 150 | 145.2 |
21 Nov 2024 | 149.9 | 144.9 | 149.95 | 144.9 |
19 Nov 2024 | 145 | 142.6 | 145 | 142.5 |
18 Nov 2024 | 142.55 | 148 | 148 | 142.55 |
14 Nov 2024 | 150 | 142.55 | 150 | 137.8 |
13 Nov 2024 | 144 | 164.4 | 164.4 | 141.6 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 149.95 |
28 Nov 2024 | 145.35 |
26 Nov 2024 | 145.35 |
25 Nov 2024 | 145.2 |
22 Nov 2024 | 145.2 |
21 Nov 2024 | 149.9 |
19 Nov 2024 | 145 |
18 Nov 2024 | 142.55 |
14 Nov 2024 | 150 |
13 Nov 2024 | 144 |
Arrowhead Seperation Engg. to convene board meeting
Arrowhead Seperation Engg. will hold a meeting of the Board of Directors of the Company on...
11 Nov 202413:46
Arrowhead Seperation Engg. to convene AGM
Arrowhead Seperation Engg. announced that the Annual General Meeting (AGM) of the company ...
18 Sep 202410:16
Arrowhead Seperation Engineering wins multiple orders of Rs 4 cr
Arrowhead Seperation Engineering has received the contract for procurement of Agitators, S...
14 Jun 202410:22
Arrowhead Seperation Engg. to discuss results
Arrowhead Seperation Engg. will hold a meeting of the Board of Directors of the Company on...
16 May 202415:46
Arrowhead Seperation Engineering wins order of Rs 2.2 cr
Arrowhead Seperation Engineering has received the contract for procurement of Spares of Sy...
18 Mar 202413:08
Arrowhead Separation Engineering secures contract
Arrowhead Separation Engineering has secured the contracts for procurement of Dryers ,Flak...
04 Jan 202416:19
Unlimited trading starting at just
Rs. 249*