₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
3.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 73.97 | 73.05 | 74.26 | 72.5 |
21 Nov 2024 | 74.27 | 78.99 | 78.99 | 73.55 |
19 Nov 2024 | 74.51 | 74.25 | 75.83 | 74 |
18 Nov 2024 | 75.45 | 75.5 | 75.5 | 73.65 |
14 Nov 2024 | 74.73 | 73.01 | 75.9 | 73.01 |
13 Nov 2024 | 74.98 | 77 | 77 | 74.61 |
12 Nov 2024 | 77.07 | 78.89 | 79.99 | 76.61 |
11 Nov 2024 | 77.84 | 76.16 | 79.34 | 76.16 |
08 Nov 2024 | 76.16 | 78.25 | 78.6 | 75.1 |
07 Nov 2024 | 77.18 | 79.58 | 79.58 | 75.17 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 73.97 |
21 Nov 2024 | 74.27 |
19 Nov 2024 | 74.51 |
18 Nov 2024 | 75.45 |
14 Nov 2024 | 74.73 |
13 Nov 2024 | 74.98 |
12 Nov 2024 | 77.07 |
11 Nov 2024 | 77.84 |
08 Nov 2024 | 76.16 |
07 Nov 2024 | 77.18 |
Artefact Projects to hold board meeting
Artefact Projects will hold a meeting of the Board of Directors of the Company on 13 Novem...
07 Nov 202411:35
Artefact Projects schedules AGM
Artefact Projects announced that the 36th Annual General Meeting (AGM) of the company will...
19 Sep 202409:55
Artefact Projects to discuss results
Artefact Projects will hold a meeting of the Board of Directors of the Company on 13 Augus...
08 Aug 202410:42
Artefact Projects to conduct board meeting
Artefact Projects will hold a meeting of the Board of Directors of the Company on 21 May 2...
13 May 202414:06
Artefact Projects wins consultancy project for Rs 5.50 cr
Artefact Projects has won a project from National Highway Authority of India for consultan...
28 Feb 202418:46
Artefact Projects announces board meeting date
Artefact Projects will hold a meeting of the Board of Directors of the Company on 1 Februa...
24 Jan 202414:06
Unlimited trading at just
Rs. 199*