₹ 0.2 Cr
Volume transacted
20.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 78.05 | 82.99 | 82.99 | 77.25 |
18 Sep 2024 | 78.51 | 79.21 | 81.4 | 78.09 |
17 Sep 2024 | 80.02 | 80.35 | 81 | 79 |
16 Sep 2024 | 81.38 | 81.15 | 82.37 | 80.07 |
13 Sep 2024 | 81.92 | 80.31 | 82.5 | 80.3 |
12 Sep 2024 | 80.26 | 82.87 | 82.87 | 79.68 |
11 Sep 2024 | 80.11 | 81.12 | 82 | 79.26 |
10 Sep 2024 | 79.53 | 80.4 | 80.4 | 78.7 |
09 Sep 2024 | 78.49 | 84.3 | 84.3 | 77.23 |
06 Sep 2024 | 80.76 | 82.9 | 82.9 | 78.15 |
Date | Price |
---|---|
19 Sep 2024 | 78.05 |
18 Sep 2024 | 78.51 |
17 Sep 2024 | 80.02 |
16 Sep 2024 | 81.38 |
13 Sep 2024 | 81.92 |
12 Sep 2024 | 80.26 |
11 Sep 2024 | 80.11 |
10 Sep 2024 | 79.53 |
09 Sep 2024 | 78.49 |
06 Sep 2024 | 80.76 |
Artefact Projects schedules AGM
Artefact Projects announced that the 36th Annual General Meeting (AGM) of the company will...
Read more
19 Sep 202409:55
Artefact Projects to discuss results
Artefact Projects will hold a meeting of the Board of Directors of the Company on 13 Augus...
Read more
08 Aug 202410:42
Artefact Projects to conduct board meeting
Artefact Projects will hold a meeting of the Board of Directors of the Company on 21 May 2...
Read more
13 May 202414:06
Artefact Projects wins consultancy project for Rs 5.50 cr
Artefact Projects has won a project from National Highway Authority of India for consultan...
Read more
28 Feb 202418:46
Artefact Projects announces board meeting date
Artefact Projects will hold a meeting of the Board of Directors of the Company on 1 Februa...
Read more
24 Jan 202414:06
Artefact Projects JV bags NHAI road project in state of Madhya Pradesh
Artefact Projects in joint venture with Global lnfra Solutions, has been awarded the Proje...
Read more
21 Dec 202317:18
FAQs for EPS of Artefact Projects Ltd
On what factors does the shareholding pattern of Artefact Projects Ltd change frequently?
How often is Artefact Projects Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Artefact Projects Ltd?
Why is the shareholding pattern of Artefact Projects Ltd important for investors?
Where can I find the latest shareholding pattern of Artefact Projects Ltd?
Unlimited trading at just
Rs. 199*