₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
25.0 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 29.17 | 29.8 | 29.8 | 28.5 |
23 Dec 2024 | 29.22 | 31.3 | 31.3 | 29.03 |
20 Dec 2024 | 29.87 | 31.19 | 31.98 | 29.72 |
19 Dec 2024 | 30.84 | 31.21 | 31.48 | 30.06 |
18 Dec 2024 | 32.01 | 33.39 | 33.39 | 31.54 |
17 Dec 2024 | 32.19 | 33.4 | 33.4 | 31.53 |
16 Dec 2024 | 31.97 | 29.7 | 33.5 | 29.7 |
13 Dec 2024 | 29.14 | 30.4 | 30.5 | 28.9 |
12 Dec 2024 | 29.76 | 30.5 | 31 | 29.5 |
11 Dec 2024 | 30.11 | 29.43 | 31.35 | 29.15 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 29.17 |
23 Dec 2024 | 29.22 |
20 Dec 2024 | 29.87 |
19 Dec 2024 | 30.84 |
18 Dec 2024 | 32.01 |
17 Dec 2024 | 32.19 |
16 Dec 2024 | 31.97 |
13 Dec 2024 | 29.14 |
12 Dec 2024 | 29.76 |
11 Dec 2024 | 30.11 |
Artemis Electricals & Projects to declare Quarterly Result
Artemis Electricals & Projects will hold a meeting of the Board of Directors of the Compan...
09 Nov 2024 12:01
Artemis Electricals & Projects schedules AGM
Artemis Electricals & Projects announced that the Annual General Meeting (AGM) of the comp...
18 Sep 2024 11:02
Artemis Electricals & Projects AGM scheduled
Artemis Electricals & Projects announced that the Annual General Meeting (AGM) of the comp...
17 Sep 2024 17:12
Artemis Electricals & Projects to announce Quarterly Result
Artemis Electricals & Projects will hold a meeting of the Board of Directors of the Compan...
12 Aug 2024 13:42
Artemis Electricals & Projects to convene board meeting
Artemis Electricals & Projects will hold a meeting of the Board of Directors of the Compan...
29 May 2024 14:54
Artemis Electricals & Projects to announce Quarterly Result
Artemis Electricals & Projects will hold a meeting of the Board of Directors of the Compan...
24 Jan 2024 15:51
Unlimited trading starting at just Rs. 249*