₹ 0.0 Cr
Volume transacted
1.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 186.55 | 186.55 | 186.55 | 186.55 |
18 Sep 2024 | 182.9 | 182.9 | 182.9 | 182.9 |
17 Sep 2024 | 179.35 | 179.35 | 179.35 | 179.35 |
16 Sep 2024 | 175.85 | 175.85 | 175.85 | 175.85 |
13 Sep 2024 | 172.45 | 172.45 | 172.45 | 172.45 |
12 Sep 2024 | 169.1 | 169.1 | 169.1 | 169.1 |
11 Sep 2024 | 165.8 | 165.8 | 165.8 | 165.8 |
10 Sep 2024 | 162.55 | 162.55 | 162.55 | 162.55 |
09 Sep 2024 | 159.4 | 159.4 | 159.4 | 159.4 |
06 Sep 2024 | 156.3 | 156.3 | 156.3 | 156.3 |
Date | Price |
---|---|
19 Sep 2024 | 186.55 |
18 Sep 2024 | 182.9 |
17 Sep 2024 | 179.35 |
16 Sep 2024 | 175.85 |
13 Sep 2024 | 172.45 |
12 Sep 2024 | 169.1 |
11 Sep 2024 | 165.8 |
10 Sep 2024 | 162.55 |
09 Sep 2024 | 159.4 |
06 Sep 2024 | 156.3 |
Datasoft Applications Software(India) to conduct AGM
Datasoft Applications Software(India) announced that the Annual General Meeting (AGM) of t...
Read more
24 Aug 202410:36
Datasoft Applications Software(India) to hold board meeting
Datasoft Applications Software(India) will hold a meeting of the Board of Directors of the...
Read more
16 Aug 202410:40
Datasoft Applications Software(India) to hold board meeting
Datasoft Applications Software(India) will hold a meeting of the Board of Directors of the...
Read more
12 Aug 202412:02
Datasoft Applications Software(India) to hold board meeting
Datasoft Applications Software(India) will hold a meeting of the Board of Directors of the...
Read more
29 Jun 202410:03
Datasoft Applications Software(India) to announce Quarterly Result
Datasoft Applications Software(India) will hold a meeting of the Board of Directors of the...
Read more
22 May 202418:27
Datasoft Applications Software(India) schedules EGM
Datasoft Applications Software(India) announced that an Extra Ordinary General Meeting (EG...
Read more
20 Apr 202413:51
FAQs for EPS of Artificial Electronics Intelligent Material Ltd
On what factors does the shareholding pattern of Artificial Electronics Intelligent Material Ltd change frequently?
How often is Artificial Electronics Intelligent Material Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Artificial Electronics Intelligent Material Ltd?
Why is the shareholding pattern of Artificial Electronics Intelligent Material Ltd important for investors?
Where can I find the latest shareholding pattern of Artificial Electronics Intelligent Material Ltd?
Unlimited trading at just
Rs. 199*