₹ 0.7 Cr
Volume Transacted
(Jan 15, 2025)
24.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 294.15 | 294.15 | 294.15 | 294.15 |
13 Jan 2025 | 309.6 | 309.6 | 339 | 309.6 |
10 Jan 2025 | 325.85 | 325.85 | 325.85 | 325.85 |
09 Jan 2025 | 332.45 | 332.45 | 332.45 | 332.45 |
08 Jan 2025 | 339.2 | 339.2 | 339.2 | 339.2 |
07 Jan 2025 | 346.1 | 346.1 | 346.1 | 346.1 |
06 Jan 2025 | 353.15 | 353.15 | 353.15 | 353.15 |
03 Jan 2025 | 360.35 | 360.35 | 360.35 | 360.35 |
02 Jan 2025 | 367.7 | 367.7 | 367.7 | 367.7 |
01 Jan 2025 | 375.2 | 375.2 | 375.2 | 375.2 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 294.15 |
13 Jan 2025 | 309.6 |
10 Jan 2025 | 325.85 |
09 Jan 2025 | 332.45 |
08 Jan 2025 | 339.2 |
07 Jan 2025 | 346.1 |
06 Jan 2025 | 353.15 |
03 Jan 2025 | 360.35 |
02 Jan 2025 | 367.7 |
01 Jan 2025 | 375.2 |
Datasoft Applications Software(India) to hold board meeting
Datasoft Applications Software(India) will hold a meeting of the Board of Directors of the...
09 Nov 2024 11:51
Datasoft Applications Software(India) to conduct AGM
Datasoft Applications Software(India) announced that the Annual General Meeting (AGM) of t...
24 Aug 2024 10:36
Datasoft Applications Software(India) to hold board meeting
Datasoft Applications Software(India) will hold a meeting of the Board of Directors of the...
16 Aug 2024 10:40
Datasoft Applications Software(India) to hold board meeting
Datasoft Applications Software(India) will hold a meeting of the Board of Directors of the...
12 Aug 2024 12:02
Datasoft Applications Software(India) to hold board meeting
Datasoft Applications Software(India) will hold a meeting of the Board of Directors of the...
29 Jun 2024 10:03
Datasoft Applications Software(India) to announce Quarterly Result
Datasoft Applications Software(India) will hold a meeting of the Board of Directors of the...
22 May 2024 18:27
Unlimited trading starting at just Rs. 249*