₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
6.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 10.81 | 10 | 11 | 9.68 |
13 Jan 2025 | 9.66 | 11.44 | 11.44 | 9.55 |
10 Jan 2025 | 11.1 | 11.67 | 12.44 | 11.05 |
09 Jan 2025 | 11.67 | 12.79 | 12.79 | 11.63 |
08 Jan 2025 | 11.99 | 12.39 | 12.79 | 11.52 |
07 Jan 2025 | 12.15 | 11.48 | 12.29 | 10.77 |
06 Jan 2025 | 10.64 | 11.36 | 11.86 | 10 |
03 Jan 2025 | 11.61 | 11.79 | 11.79 | 11.23 |
02 Jan 2025 | 11.69 | 11.7 | 11.89 | 11.35 |
01 Jan 2025 | 11.61 | 11.37 | 11.7 | 11.1 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 10.81 |
13 Jan 2025 | 9.66 |
10 Jan 2025 | 11.1 |
09 Jan 2025 | 11.67 |
08 Jan 2025 | 11.99 |
07 Jan 2025 | 12.15 |
06 Jan 2025 | 10.64 |
03 Jan 2025 | 11.61 |
02 Jan 2025 | 11.69 |
01 Jan 2025 | 11.61 |
Aruna Hotels to table results
Aruna Hotels will hold a meeting of the Board of Directors of the Company on 14 November 2...
02 Nov 2024 12:35
Aruna Hotels schedules AGM
Aruna Hotels announced that the Annual General Meeting (AGM) of the company will be held o...
17 Aug 2024 10:16
Aruna Hotels to hold board meeting
Aruna Hotels will hold a meeting of the Board of Directors of the Company on 13 August 202...
31 Jul 2024 14:13
Aruna Hotels to hold board meeting
Aruna Hotels will hold a meeting of the Board of Directors of the Company on 24 May 2024 P...
16 May 2024 12:39
Aruna Hotels to discuss results
Aruna Hotels will hold a meeting of the Board of Directors of the Company on 12 February 2...
03 Feb 2024 11:48
Aruna Hotels announces board meeting date
Aruna Hotels will hold a meeting of the Board of Directors of the Company on 13 November 2...
03 Nov 2023 17:28
Unlimited trading starting at just Rs. 249*