₹ 0.4 Cr
Volume Transacted
(Jan 2, 2025)
21.7 K
Stocks Traded
(Jan 2, 2025)
Last Updated on: Jan 03, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Jan 2025 | 182.85 | 183.55 | 187.6 | 182.85 |
01 Jan 2025 | 192.45 | 191.8 | 195.65 | 191.75 |
31 Dec 2024 | 201.8 | 205 | 209.55 | 189.65 |
30 Dec 2024 | 199.6 | 199.6 | 199.6 | 195 |
27 Dec 2024 | 190.1 | 190.1 | 190.1 | 190.1 |
26 Dec 2024 | 181.05 | 177.65 | 181.05 | 172 |
24 Dec 2024 | 172.45 | 164 | 173.75 | 164 |
23 Dec 2024 | 165.5 | 167.9 | 169.95 | 157.2 |
20 Dec 2024 | 162.8 | 174.5 | 174.5 | 161.75 |
19 Dec 2024 | 170.25 | 169.95 | 173.7 | 165.1 |
Date | Price (₹) |
---|---|
02 Jan 2025 | 182.85 |
01 Jan 2025 | 192.45 |
31 Dec 2024 | 201.8 |
30 Dec 2024 | 199.6 |
27 Dec 2024 | 190.1 |
26 Dec 2024 | 181.05 |
24 Dec 2024 | 172.45 |
23 Dec 2024 | 165.5 |
20 Dec 2024 | 162.8 |
19 Dec 2024 | 170.25 |
Arunjyoti Bio Ventures schedules EGM
Arunjyoti Bio Ventures announced that an Extra Ordinary General Meeting (EGM) of the Compa...
11 Dec 2024 17:16
Arunjyoti Bio Ventures schedules board meeting
Arunjyoti Bio Ventures will hold a meeting of the Board of Directors of the Company on 11 ...
03 Dec 2024 17:38
Arunjyoti Bio Ventures to convene board meeting
Arunjyoti Bio Ventures will hold a meeting of the Board of Directors of the Company on 12 ...
07 Nov 2024 11:41
Arunjyoti Bio Ventures AGM scheduled
Arunjyoti Bio Ventures announced that the Annual General Meeting (AGM) of the company will...
27 Aug 2024 16:29
Arunjyoti Bio Ventures to discuss results
Arunjyoti Bio Ventures will hold a meeting of the Board of Directors of the Company on 12 ...
06 Aug 2024 16:21
Arunjyoti Bio Ventures to table results
Arunjyoti Bio Ventures will hold a meeting of the Board of Directors of the Company on 30 ...
15 May 2024 12:03
Unlimited trading starting at just Rs. 249*