₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
6.2 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 188.31 | 172.2 | 189.74 | 172.2 |
24 Dec 2024 | 180.71 | 170.91 | 182.37 | 167.5 |
23 Dec 2024 | 174.37 | 180 | 180 | 172.22 |
20 Dec 2024 | 178.12 | 185 | 185 | 178 |
19 Dec 2024 | 185.6 | 182.02 | 187.85 | 176.55 |
18 Dec 2024 | 185.5 | 187 | 193 | 184.34 |
17 Dec 2024 | 194.05 | 194.35 | 200 | 194.05 |
16 Dec 2024 | 204.27 | 204.27 | 204.27 | 204.27 |
13 Dec 2024 | 215.03 | 232.99 | 232.99 | 215.03 |
12 Dec 2024 | 226.35 | 226.35 | 226.35 | 220.78 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 188.31 |
24 Dec 2024 | 180.71 |
23 Dec 2024 | 174.37 |
20 Dec 2024 | 178.12 |
19 Dec 2024 | 185.6 |
18 Dec 2024 | 185.5 |
17 Dec 2024 | 194.05 |
16 Dec 2024 | 204.27 |
13 Dec 2024 | 215.03 |
12 Dec 2024 | 226.35 |
Arvee Laboratories (India) to convene board meeting
Arvee Laboratories (India) will hold a meeting of the Board of Directors of the Company on...
07 Nov 2024 16:03
Arvee Laboratories (India) to hold AGM
Arvee Laboratories (India) announced that the Annual General Meeting (AGM) of the company ...
14 Aug 2024 17:39
Arvee Laboratories (India) to convene board meeting
Arvee Laboratories (India) will hold a meeting of the Board of Directors of the Company on...
08 Aug 2024 16:22
Arvee Laboratories (India) to table results
Arvee Laboratories (India) will hold a meeting of the Board of Directors of the Company on...
06 May 2024 10:55
Arvee Laboratories (India) revises board meeting date
Arvee Laboratories (India) has revised the meeting of the Board of Directors which was sch...
06 Feb 2024 11:46
Arvee Laboratories (India) to announce Quarterly Result
Arvee Laboratories (India) will hold a meeting of the Board of Directors of the Company on...
29 Jan 2024 14:11
Unlimited trading starting at just Rs. 249*