₹ 1.0 Cr
Volume Transacted
(Nov 22, 2024)
10.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 951.6 | 955.75 | 999.95 | 939.8 |
21 Nov 2024 | 936.8 | 937 | 949 | 921.5 |
19 Nov 2024 | 936.25 | 880.95 | 966.4 | 878.15 |
18 Nov 2024 | 867.35 | 872 | 880 | 851.15 |
14 Nov 2024 | 870.85 | 846.1 | 878.35 | 846.1 |
13 Nov 2024 | 862.15 | 883.75 | 893.55 | 858.6 |
12 Nov 2024 | 897.05 | 918.35 | 923.6 | 893.6 |
11 Nov 2024 | 915.75 | 942.15 | 944 | 903.05 |
08 Nov 2024 | 923.65 | 953.85 | 953.85 | 913.85 |
07 Nov 2024 | 935.15 | 959 | 972.45 | 930.8 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 951.6 |
21 Nov 2024 | 936.8 |
19 Nov 2024 | 936.25 |
18 Nov 2024 | 867.35 |
14 Nov 2024 | 870.85 |
13 Nov 2024 | 862.15 |
12 Nov 2024 | 897.05 |
11 Nov 2024 | 915.75 |
08 Nov 2024 | 923.65 |
07 Nov 2024 | 935.15 |
Arvind SmartSpaces to hold EGM
Arvind SmartSpaces announced that an Extra Ordinary General Meeting (EGM) of the Company w...
07 Nov 202416:12
Arvind SmartSpaces announces board meeting date
Arvind SmartSpaces will hold a meeting of the Board of Directors of the Company on 5 Novem...
31 Oct 202412:19
Arvind SmartSpaces Ltd leads gainers in 'B' group
Kewal Kiran Clothing Ltd, InfoBeans Technologies Ltd, Dynamic Cables Ltd and Sharda Cropch...
28 Oct 202412:15
Arvind SmartSpaces to conduct board meeting
Arvind SmartSpaces will hold a meeting of the Board of Directors of the Company on 25 Octo...
19 Oct 202410:14
Arvind SmartSpaces rises after Kalyangadh-based township records bookings of over Rs 500 cr
'Including the selective pilot phase of Rs 93 crore in Q1, Arvind Aqua City has achieved t...
10 Oct 202413:43
Arvind SmartSpaces signs new residential project in Bengaluru
Arvind SmartSpaces (ASL) announced that it has signed a new residential apartment project ...
09 Oct 202409:29
Unlimited trading at just
Rs. 199*