₹ 0.0 Cr
Volume Transacted
(Dec 12, 2024)
5.6 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 26.42 | 25.25 | 26.5 | 25.25 |
10 Dec 2024 | 25.25 | 24.1 | 25.25 | 24.1 |
09 Dec 2024 | 24.05 | 22.97 | 24.05 | 22.97 |
06 Dec 2024 | 22.91 | 25.24 | 25.24 | 22.9 |
05 Dec 2024 | 24.04 | 24.06 | 24.06 | 24 |
04 Dec 2024 | 25.26 | 25.78 | 25.78 | 25.26 |
03 Dec 2024 | 26.58 | 26.58 | 26.58 | 26.58 |
02 Dec 2024 | 27.97 | 27.99 | 27.99 | 27.97 |
29 Nov 2024 | 27.99 | 27.99 | 27.99 | 27.99 |
28 Nov 2024 | 27.99 | 27.99 | 27.99 | 27.99 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 26.42 |
10 Dec 2024 | 25.25 |
09 Dec 2024 | 24.05 |
06 Dec 2024 | 22.91 |
05 Dec 2024 | 24.04 |
04 Dec 2024 | 25.26 |
03 Dec 2024 | 26.58 |
02 Dec 2024 | 27.97 |
29 Nov 2024 | 27.99 |
28 Nov 2024 | 27.99 |
Aryan Share & Stock Brokers to table results
Aryan Share & Stock Brokers will hold a meeting of the Board of Directors of the Company o...
21 Oct 2024 15:38
Aryan Share & Stock Brokers adjourns board meeting date
Aryan Share & Stock Brokers has adjourned the meeting of the Board of Directors which was ...
19 Aug 2024 11:51
Aryan Share & Stock Brokers to conduct board meeting
Aryan Share & Stock Brokers will hold a meeting of the Board of Directors of the Company o...
13 Aug 2024 10:17
Aryan Share & Stock Brokers to convene AGM
Aryan Share & Stock Brokers announced that the 29th Annual General Meeting (AGM) of the co...
30 Jul 2024 15:40
Aryan Share & Stock Brokers to conduct board meeting
Aryan Share & Stock Brokers will hold a meeting of the Board of Directors of the Company o...
22 Jul 2024 10:37
Aryan Share & Stock Brokers schedules board meeting
Aryan Share & Stock Brokers will hold a meeting of the Board of Directors of the Company o...
15 May 2024 12:59
Unlimited trading starting at just Rs. 249*