₹ 0.1 Cr
Volume transacted
2.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 495 | 500 | 500 | 475 |
18 Sep 2024 | 500 | 505.05 | 505.05 | 495 |
17 Sep 2024 | 506.95 | 519.35 | 519.35 | 505 |
16 Sep 2024 | 519.4 | 516.6 | 519.4 | 505.45 |
13 Sep 2024 | 504 | 506.7 | 506.7 | 504 |
12 Sep 2024 | 509.85 | 513.9 | 513.9 | 501 |
11 Sep 2024 | 513.9 | 508 | 521.8 | 505 |
10 Sep 2024 | 505.1 | 511.1 | 518 | 505 |
09 Sep 2024 | 510.6 | 522 | 525 | 509 |
06 Sep 2024 | 524.15 | 520 | 529.85 | 511 |
Date | Price |
---|---|
19 Sep 2024 | 495 |
18 Sep 2024 | 500 |
17 Sep 2024 | 506.95 |
16 Sep 2024 | 519.4 |
13 Sep 2024 | 504 |
12 Sep 2024 | 509.85 |
11 Sep 2024 | 513.9 |
10 Sep 2024 | 505.1 |
09 Sep 2024 | 510.6 |
06 Sep 2024 | 524.15 |
Asahi Songwon Colors to conduct AGM
Asahi Songwon Colors announced that the Annual General Meeting (AGM) of the company will b...
Read more
18 Sep 202410:13
Asahi Songwon Colors Ltd leads gainers in 'B' group
NRB Industrial Bearings Ltd, Robust Hotels Ltd, Ester Industries Ltd and India Motor Parts...
Read more
29 Jul 202412:15
Asahi Songwon Colors to declare Quarterly Result
Asahi Songwon Colors will hold a meeting of the Board of Directors of the Company on 27 Ju...
Read more
22 Jul 202410:42
Board of Asahi Songwon Colors recommends final dividend
Asahi Songwon Colors announced that the Board of Directors of the Company at its meeting h...
Read more
29 May 202411:54
Asahi Songwon Colors schedules board meeting
Asahi Songwon Colors will hold a meeting of the Board of Directors of the Company on 28 Ma...
Read more
14 May 202416:32
Asahi Songwon Colors acquires balance 22% stake in Atlas Life Sciences
Asahi Songwon Colors has acquired remaining 6,60,000 shares i.e. 22% stake in Atlas Life S...
Read more
27 Mar 202418:54
FAQs for EPS of Asahi Songwon Colors Ltd
On what factors does the shareholding pattern of Asahi Songwon Colors Ltd change frequently?
How often is Asahi Songwon Colors Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Asahi Songwon Colors Ltd?
Why is the shareholding pattern of Asahi Songwon Colors Ltd important for investors?
Where can I find the latest shareholding pattern of Asahi Songwon Colors Ltd?
Unlimited trading at just
Rs. 199*