₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 378 | 383.95 | 383.95 | 372.25 |
21 Nov 2024 | 369.1 | 381 | 381 | 368.45 |
19 Nov 2024 | 383.85 | 393.65 | 396.75 | 371.65 |
18 Nov 2024 | 385 | 383 | 388 | 360.1 |
14 Nov 2024 | 370.45 | 372 | 373 | 355 |
13 Nov 2024 | 372.2 | 398.5 | 398.5 | 372.2 |
12 Nov 2024 | 391.75 | 411 | 411 | 387.1 |
11 Nov 2024 | 407.3 | 405.2 | 417.15 | 405 |
08 Nov 2024 | 418.15 | 420.1 | 430 | 417.05 |
07 Nov 2024 | 438.35 | 445 | 460 | 438.35 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 378 |
21 Nov 2024 | 369.1 |
19 Nov 2024 | 383.85 |
18 Nov 2024 | 385 |
14 Nov 2024 | 370.45 |
13 Nov 2024 | 372.2 |
12 Nov 2024 | 391.75 |
11 Nov 2024 | 407.3 |
08 Nov 2024 | 418.15 |
07 Nov 2024 | 438.35 |
Asahi Songwon Colors to discuss results
Asahi Songwon Colors will hold a meeting of the Board of Directors of the Company on 24 Oc...
11 Oct 202410:31
Asahi Songwon Colors to conduct AGM
Asahi Songwon Colors announced that the Annual General Meeting (AGM) of the company will b...
18 Sep 202410:13
Asahi Songwon Colors Ltd leads gainers in 'B' group
NRB Industrial Bearings Ltd, Robust Hotels Ltd, Ester Industries Ltd and India Motor Parts...
29 Jul 202412:15
Asahi Songwon Colors to declare Quarterly Result
Asahi Songwon Colors will hold a meeting of the Board of Directors of the Company on 27 Ju...
22 Jul 202410:42
Board of Asahi Songwon Colors recommends final dividend
Asahi Songwon Colors announced that the Board of Directors of the Company at its meeting h...
29 May 202411:54
Asahi Songwon Colors schedules board meeting
Asahi Songwon Colors will hold a meeting of the Board of Directors of the Company on 28 Ma...
14 May 202416:32
Unlimited trading at just
Rs. 199*