₹ 0.3 Cr
Volume transacted
25.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 129 | 133.45 | 133.45 | 129 |
18 Sep 2024 | 131.8 | 132.5 | 134.65 | 130.95 |
17 Sep 2024 | 133.3 | 141 | 141 | 132.5 |
16 Sep 2024 | 139.45 | 138.8 | 142.6 | 137.1 |
13 Sep 2024 | 135.85 | 132.5 | 137 | 132.5 |
12 Sep 2024 | 132.55 | 135 | 136 | 132.1 |
11 Sep 2024 | 134.4 | 136 | 138.9 | 133.7 |
10 Sep 2024 | 136.3 | 135.4 | 138.8 | 135 |
09 Sep 2024 | 134.1 | 136.7 | 136.7 | 134 |
06 Sep 2024 | 136.8 | 139 | 139 | 135.85 |
Date | Price |
---|---|
19 Sep 2024 | 129 |
18 Sep 2024 | 131.8 |
17 Sep 2024 | 133.3 |
16 Sep 2024 | 139.45 |
13 Sep 2024 | 135.85 |
12 Sep 2024 | 132.55 |
11 Sep 2024 | 134.4 |
10 Sep 2024 | 136.3 |
09 Sep 2024 | 134.1 |
06 Sep 2024 | 136.8 |
Ashapura Logistics schedules AGM
Ashapura Logistics announced that the 1st Annual General Meeting (AGM) of the company will...
Read more
02 Sep 202417:16
NSE SME Ashapura Logistics makes a decent debut
The scrip was listed at Rs 185, a premium of 28.47% over the initial public offer (IPO) pr...
Read more
06 Aug 202412:09
FAQs for EPS of Ashapura Logistics Ltd
On what factors does the shareholding pattern of Ashapura Logistics Ltd change frequently?
How often is Ashapura Logistics Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Ashapura Logistics Ltd?
Why is the shareholding pattern of Ashapura Logistics Ltd important for investors?
Where can I find the latest shareholding pattern of Ashapura Logistics Ltd?
Unlimited trading at just
Rs. 199*