₹ 0.7 Cr
Volume Transacted
(Jan 15, 2025)
766.8 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 8.79 | 8.82 | 8.98 | 8.65 |
13 Jan 2025 | 8.67 | 8.84 | 9.18 | 8.49 |
10 Jan 2025 | 8.41 | 8.6 | 8.65 | 8.1 |
09 Jan 2025 | 8.66 | 8.71 | 8.87 | 8.55 |
08 Jan 2025 | 8.83 | 8.99 | 8.99 | 8.75 |
07 Jan 2025 | 8.87 | 8.91 | 9.1 | 8.81 |
06 Jan 2025 | 8.82 | 9.26 | 9.44 | 8.73 |
03 Jan 2025 | 9.26 | 9.46 | 9.58 | 9.15 |
02 Jan 2025 | 9.29 | 9.52 | 9.7 | 9.18 |
01 Jan 2025 | 9.43 | 8.84 | 9.63 | 8.81 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 8.79 |
13 Jan 2025 | 8.67 |
10 Jan 2025 | 8.41 |
09 Jan 2025 | 8.66 |
08 Jan 2025 | 8.83 |
07 Jan 2025 | 8.87 |
06 Jan 2025 | 8.82 |
03 Jan 2025 | 9.26 |
02 Jan 2025 | 9.29 |
01 Jan 2025 | 9.43 |
Ashapuri Gold Ornament wins orders of Rs 48 cr
Ashapuri Gold Ornament has received multiple orders totalling Rs 48 crore for supply of go...
11 Jan 2025 09:52
Ashapuri Gold Ornament wins order of Rs 15 cr from Titan Company
Ashapuri Gold Ornament has received an order from Titan Company for supply of antique gold...
11 Oct 2024 09:41
Ashapuri Gold Ornament schedules board meeting
Ashapuri Gold Ornament will hold a meeting of the Board of Directors of the Company on 18 ...
01 Oct 2024 17:38
Ashapuri Gold Ornament adjourns AGM
Ashapuri Gold Ornament has adjourned the Annual General Meeting of the company which was s...
26 Sep 2024 10:25
Ashapuri Gold Ornament to hold AGM
Ashapuri Gold Ornament announced that the Annual General Meeting (AGM) of the company will...
06 Sep 2024 17:38
Ashapuri Gold Ornament AGM scheduled
Ashapuri Gold Ornament announced that the Annual General Meeting (AGM) of the company will...
06 Sep 2024 16:35
Unlimited trading starting at just Rs. 249*