₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 53.15 | 54.24 | 55.6 | 53.1 |
21 Nov 2024 | 54.24 | 59.22 | 59.24 | 54.24 |
19 Nov 2024 | 57.09 | 58.8 | 58.8 | 55.51 |
18 Nov 2024 | 58.43 | 53.58 | 58.8 | 53.58 |
14 Nov 2024 | 56.4 | 55.01 | 57 | 54.84 |
13 Nov 2024 | 57.72 | 60.75 | 60.75 | 57.72 |
12 Nov 2024 | 60.75 | 60.85 | 60.86 | 60.75 |
11 Nov 2024 | 57.97 | 56.61 | 57.98 | 54.15 |
08 Nov 2024 | 55.22 | 59.2 | 59.25 | 53.7 |
07 Nov 2024 | 56.52 | 58.62 | 61.55 | 55.69 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 53.15 |
21 Nov 2024 | 54.24 |
19 Nov 2024 | 57.09 |
18 Nov 2024 | 58.43 |
14 Nov 2024 | 56.4 |
13 Nov 2024 | 57.72 |
12 Nov 2024 | 60.75 |
11 Nov 2024 | 57.97 |
08 Nov 2024 | 55.22 |
07 Nov 2024 | 56.52 |
Ashish Polyplast to discuss results
Ashish Polyplast will hold a meeting of the Board of Directors of the Company on 13 Novemb...
28 Oct 202410:17
Ashish Polyplast to conduct AGM
Ashish Polyplast announced that the Annual General Meeting (AGM) of the company will be he...
17 Aug 202409:47
Ashish Polyplast to hold AGM
Ashish Polyplast announced that the Annual General Meeting (AGM) of the company will be he...
16 Aug 202415:06
Ashish Polyplast AGM scheduled
Ashish Polyplast announced that the Annual General Meeting (AGM) of the company will be he...
16 Aug 202411:22
Ashish Polyplast schedules board meeting
Ashish Polyplast will hold a meeting of the Board of Directors of the Company on 18 July 2...
10 Jul 202419:55
Ashish Polyplast to discuss results
Ashish Polyplast will hold a meeting of the Board of Directors of the Company on 25 April ...
18 Apr 202416:14
Unlimited trading at just
Rs. 199*