₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
75.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 4.35 | 4.16 | 4.89 | 4.06 |
13 Jan 2025 | 4.09 | 4.27 | 4.27 | 3.66 |
10 Jan 2025 | 4.27 | 4.47 | 4.48 | 4.01 |
09 Jan 2025 | 4.47 | 4.4 | 4.48 | 4.35 |
08 Jan 2025 | 4.4 | 4.57 | 4.57 | 4.36 |
07 Jan 2025 | 4.5 | 4.62 | 4.62 | 4.45 |
06 Jan 2025 | 4.51 | 4.46 | 5 | 4.46 |
03 Jan 2025 | 4.54 | 4.57 | 4.58 | 4.42 |
02 Jan 2025 | 4.53 | 4.53 | 4.55 | 4.41 |
01 Jan 2025 | 4.48 | 4.26 | 4.49 | 4.26 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 4.35 |
13 Jan 2025 | 4.09 |
10 Jan 2025 | 4.27 |
09 Jan 2025 | 4.47 |
08 Jan 2025 | 4.4 |
07 Jan 2025 | 4.5 |
06 Jan 2025 | 4.51 |
03 Jan 2025 | 4.54 |
02 Jan 2025 | 4.53 |
01 Jan 2025 | 4.48 |
Ashnisha Industries to announce Quarterly Result
Ashnisha Industries will hold a meeting of the Board of Directors of the Company on 13 Dec...
11 Dec 2024 09:47
Ashnisha Industries announces board meeting date
Ashnisha Industries will hold a meeting of the Board of Directors of the Company on 14 Nov...
08 Nov 2024 12:02
Ashnisha Industries to table results
Ashnisha Industries will hold a meeting of the Board of Directors of the Company on 6 Nove...
07 Nov 2024 14:42
Ashnisha Industries to hold AGM
Ashnisha Industries announced that the 15th Annual General Meeting (AGM) of the company wi...
24 Aug 2024 17:26
Ashnisha Industries to hold board meeting
Ashnisha Industries will hold a meeting of the Board of Directors of the Company on 13 Aug...
12 Aug 2024 13:41
Ashnisha Industries to convene board meeting
Ashnisha Industries will hold a meeting of the Board of Directors of the Company on 15 Jun...
13 Jun 2024 10:15
Unlimited trading starting at just Rs. 249*