₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
82.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 4.8 | 4.74 | 4.83 | 4.74 |
21 Nov 2024 | 4.73 | 4.95 | 4.95 | 4.7 |
19 Nov 2024 | 4.8 | 4.75 | 4.89 | 4.75 |
18 Nov 2024 | 4.78 | 4.85 | 4.89 | 4.73 |
14 Nov 2024 | 4.73 | 4.93 | 4.97 | 4.46 |
13 Nov 2024 | 4.83 | 5 | 5 | 4.74 |
12 Nov 2024 | 4.97 | 4.98 | 5.1 | 4.91 |
11 Nov 2024 | 4.98 | 5.1 | 5.1 | 4.96 |
08 Nov 2024 | 5.04 | 5.09 | 5.09 | 4.93 |
07 Nov 2024 | 5 | 5.09 | 5.13 | 4.81 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 4.8 |
21 Nov 2024 | 4.73 |
19 Nov 2024 | 4.8 |
18 Nov 2024 | 4.78 |
14 Nov 2024 | 4.73 |
13 Nov 2024 | 4.83 |
12 Nov 2024 | 4.97 |
11 Nov 2024 | 4.98 |
08 Nov 2024 | 5.04 |
07 Nov 2024 | 5 |
Ashnisha Industries announces board meeting date
Ashnisha Industries will hold a meeting of the Board of Directors of the Company on 14 Nov...
08 Nov 202412:02
Ashnisha Industries to table results
Ashnisha Industries will hold a meeting of the Board of Directors of the Company on 6 Nove...
07 Nov 202414:42
Ashnisha Industries to hold AGM
Ashnisha Industries announced that the 15th Annual General Meeting (AGM) of the company wi...
24 Aug 202417:26
Ashnisha Industries to hold board meeting
Ashnisha Industries will hold a meeting of the Board of Directors of the Company on 13 Aug...
12 Aug 202413:41
Ashnisha Industries to convene board meeting
Ashnisha Industries will hold a meeting of the Board of Directors of the Company on 15 Jun...
13 Jun 202410:15
Ashnisha Industries to convene board meeting
Ashnisha Industries will hold a meeting of the Board of Directors of the Company on 29 May...
21 May 202412:07
Unlimited trading at just
Rs. 199*