₹ 0.1 Cr
Volume transacted
224.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 5.47 | 5.5 | 5.89 | 5.41 |
18 Sep 2024 | 5.46 | 5.46 | 5.54 | 5.45 |
17 Sep 2024 | 5.47 | 5.5 | 5.56 | 5.45 |
16 Sep 2024 | 5.52 | 5.48 | 5.58 | 5.45 |
13 Sep 2024 | 5.48 | 5.63 | 5.63 | 5.44 |
12 Sep 2024 | 5.49 | 5.51 | 5.65 | 5.25 |
11 Sep 2024 | 5.56 | 5.66 | 5.66 | 5.5 |
10 Sep 2024 | 5.59 | 5.64 | 5.7 | 5.55 |
09 Sep 2024 | 5.6 | 5.72 | 5.72 | 5.58 |
06 Sep 2024 | 5.66 | 5.63 | 5.7 | 5.51 |
Date | Price |
---|---|
19 Sep 2024 | 5.47 |
18 Sep 2024 | 5.46 |
17 Sep 2024 | 5.47 |
16 Sep 2024 | 5.52 |
13 Sep 2024 | 5.48 |
12 Sep 2024 | 5.49 |
11 Sep 2024 | 5.56 |
10 Sep 2024 | 5.59 |
09 Sep 2024 | 5.6 |
06 Sep 2024 | 5.66 |
Ashnisha Industries to hold AGM
Ashnisha Industries announced that the 15th Annual General Meeting (AGM) of the company wi...
Read more
24 Aug 202417:26
Ashnisha Industries to hold board meeting
Ashnisha Industries will hold a meeting of the Board of Directors of the Company on 13 Aug...
Read more
12 Aug 202413:41
Ashnisha Industries to convene board meeting
Ashnisha Industries will hold a meeting of the Board of Directors of the Company on 15 Jun...
Read more
13 Jun 202410:15
Ashnisha Industries to convene board meeting
Ashnisha Industries will hold a meeting of the Board of Directors of the Company on 29 May...
Read more
21 May 202412:07
Ashnisha Industries announces board meeting date
Ashnisha Industries will hold a meeting of the Board of Directors of the Company on 29 Feb...
Read more
21 Feb 202420:04
Ashnisha Industries announces board meeting date
Ashnisha Industries will hold a meeting of the Board of Directors of the Company on 31 Jan...
Read more
27 Jan 202416:32
FAQs for EPS of Ashnisha Industries Ltd
On what factors does the shareholding pattern of Ashnisha Industries Ltd change frequently?
How often is Ashnisha Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Ashnisha Industries Ltd?
Why is the shareholding pattern of Ashnisha Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Ashnisha Industries Ltd?
Unlimited trading at just
Rs. 199*