₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
10.9 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 62.88 | 65 | 65 | 61.4 |
13 Jan 2025 | 64.15 | 67.5 | 67.5 | 64.15 |
10 Jan 2025 | 67.52 | 68.95 | 70.1 | 67.1 |
09 Jan 2025 | 70.36 | 71.47 | 72 | 69.7 |
08 Jan 2025 | 71.47 | 75.7 | 75.7 | 70.2 |
07 Jan 2025 | 72.81 | 72.9 | 74 | 71.11 |
06 Jan 2025 | 72.47 | 77.44 | 77.44 | 72.05 |
03 Jan 2025 | 74.09 | 72.44 | 75.73 | 72.44 |
02 Jan 2025 | 72.43 | 72.4 | 73.03 | 69.5 |
01 Jan 2025 | 69.57 | 72 | 74.38 | 67.8 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 62.88 |
13 Jan 2025 | 64.15 |
10 Jan 2025 | 67.52 |
09 Jan 2025 | 70.36 |
08 Jan 2025 | 71.47 |
07 Jan 2025 | 72.81 |
06 Jan 2025 | 72.47 |
03 Jan 2025 | 74.09 |
02 Jan 2025 | 72.43 |
01 Jan 2025 | 69.57 |
Ashnoor Textile Mills schedules board meeting
Ashnoor Textile Mills will hold a meeting of the Board of Directors of the Company on 13 N...
05 Nov 2024 12:01
Ashnoor Textile Mills AGM scheduled
Ashnoor Textile Mills announced that the 41th Annual General Meeting (AGM) of the company ...
24 Sep 2024 14:20
Ashnoor Textile Mills to discuss results
Ashnoor Textile Mills will hold a meeting of the Board of Directors of the Company on 12 A...
03 Aug 2024 16:52
Ashnoor Textile Mills schedules board meeting
Ashnoor Textile Mills will hold a meeting of the Board of Directors of the Company on 30 M...
29 May 2024 14:20
Ashnoor Textile Mills to discuss results
Ashnoor Textile Mills will hold a meeting of the Board of Directors of the Company on 13 F...
26 Jan 2024 16:51
Ashnoor Textile Mills announces board meeting date
Ashnoor Textile Mills will hold a meeting of the Board of Directors of the Company on 25 O...
13 Oct 2023 10:53
Unlimited trading starting at just Rs. 249*