₹ 0.4 Cr
Volume transacted
103.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 43.26 | 43.6 | 45.89 | 43.26 |
18 Sep 2024 | 45.53 | 46.1 | 48.49 | 45.53 |
17 Sep 2024 | 47.92 | 48.2 | 48.25 | 47 |
16 Sep 2024 | 45.96 | 44.01 | 45.96 | 44.01 |
13 Sep 2024 | 43.78 | 41.91 | 44 | 41.66 |
12 Sep 2024 | 41.91 | 42.97 | 42.97 | 41.5 |
11 Sep 2024 | 41.85 | 43.63 | 43.63 | 41.2 |
10 Sep 2024 | 42.86 | 43.15 | 43.9 | 41.5 |
09 Sep 2024 | 42.3 | 42.88 | 43 | 40.25 |
06 Sep 2024 | 42.18 | 42.64 | 43.97 | 42.05 |
Date | Price |
---|---|
19 Sep 2024 | 43.26 |
18 Sep 2024 | 45.53 |
17 Sep 2024 | 47.92 |
16 Sep 2024 | 45.96 |
13 Sep 2024 | 43.78 |
12 Sep 2024 | 41.91 |
11 Sep 2024 | 41.85 |
10 Sep 2024 | 42.86 |
09 Sep 2024 | 42.3 |
06 Sep 2024 | 42.18 |
ASI Industries AGM scheduled
ASI Industries announced that the Annual General Meeting (AGM) of the company will be held...
Read more
24 Jul 202413:47
ASI Industries to announce Quarterly Result
ASI Industries will hold a meeting of the Board of Directors of the Company on 23 July 202...
Read more
13 Jul 202409:30
Board of ASI Industries recommends Final Dividend
ASI Industries announced that the Board of Directors of the Company at its meeting held on...
Read more
09 May 202415:08
ASI Industries to hold board meeting
ASI Industries will hold a meeting of the Board of Directors of the Company on 9 May 2024....
Read more
03 May 202414:43
ASI Industries to conduct board meeting
ASI Industries will hold a meeting of the Board of Directors of the Company on 9 February ...
Read more
29 Jan 202415:24
ASI Industries to conduct board meeting
ASI Industries will hold a meeting of the Board of Directors of the Company on 6 November ...
Read more
30 Oct 202311:34
FAQs for EPS of Asi Industries Ltd
On what factors does the shareholding pattern of Asi Industries Ltd change frequently?
How often is Asi Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Asi Industries Ltd?
Why is the shareholding pattern of Asi Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Asi Industries Ltd?
Unlimited trading at just
Rs. 199*