₹ 0.3 Cr
Volume Transacted
(Dec 26, 2024)
57.8 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 52 | 51.5 | 53.3 | 51 |
24 Dec 2024 | 52.15 | 56 | 56.9 | 50.56 |
23 Dec 2024 | 55.3 | 54.4 | 56.4 | 53 |
20 Dec 2024 | 53.5 | 53.5 | 55.3 | 53.04 |
19 Dec 2024 | 54.25 | 53 | 55 | 52.5 |
18 Dec 2024 | 53.75 | 54.99 | 54.99 | 53.49 |
17 Dec 2024 | 54.84 | 53.5 | 55.89 | 53.5 |
16 Dec 2024 | 54.8 | 57.55 | 58.79 | 54 |
13 Dec 2024 | 57.55 | 62 | 64.69 | 55.55 |
12 Dec 2024 | 61.81 | 56.4 | 65.89 | 53.1 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 52 |
24 Dec 2024 | 52.15 |
23 Dec 2024 | 55.3 |
20 Dec 2024 | 53.5 |
19 Dec 2024 | 54.25 |
18 Dec 2024 | 53.75 |
17 Dec 2024 | 54.84 |
16 Dec 2024 | 54.8 |
13 Dec 2024 | 57.55 |
12 Dec 2024 | 61.81 |
ASI Industries to conduct board meeting
ASI Industries will hold a meeting of the Board of Directors of the Company on 22 October ...
30 Sep 2024 10:09
ASI Industries AGM scheduled
ASI Industries announced that the Annual General Meeting (AGM) of the company will be held...
24 Jul 2024 13:47
ASI Industries to announce Quarterly Result
ASI Industries will hold a meeting of the Board of Directors of the Company on 23 July 202...
13 Jul 2024 09:30
Board of ASI Industries recommends Final Dividend
ASI Industries announced that the Board of Directors of the Company at its meeting held on...
09 May 2024 15:08
ASI Industries to hold board meeting
ASI Industries will hold a meeting of the Board of Directors of the Company on 9 May 2024....
03 May 2024 14:43
ASI Industries to conduct board meeting
ASI Industries will hold a meeting of the Board of Directors of the Company on 9 February ...
29 Jan 2024 15:24
Unlimited trading starting at just Rs. 249*