₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
7.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 39.5 | 37.76 | 41 | 37.76 |
21 Nov 2024 | 39.58 | 40.3 | 40.3 | 38.69 |
19 Nov 2024 | 40.72 | 39.92 | 41.94 | 39.02 |
18 Nov 2024 | 39.96 | 42.02 | 42.5 | 39.92 |
14 Nov 2024 | 42.02 | 40.5 | 43 | 40.25 |
13 Nov 2024 | 42.36 | 44.9 | 44.9 | 42.01 |
12 Nov 2024 | 43.94 | 46.5 | 47.5 | 43.16 |
11 Nov 2024 | 45.32 | 47.02 | 47.02 | 45 |
08 Nov 2024 | 47.02 | 49.05 | 49.96 | 46.67 |
07 Nov 2024 | 49.12 | 52.98 | 52.98 | 48.38 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 39.5 |
21 Nov 2024 | 39.58 |
19 Nov 2024 | 40.72 |
18 Nov 2024 | 39.96 |
14 Nov 2024 | 42.02 |
13 Nov 2024 | 42.36 |
12 Nov 2024 | 43.94 |
11 Nov 2024 | 45.32 |
08 Nov 2024 | 47.02 |
07 Nov 2024 | 49.12 |
ASI Industries to conduct board meeting
ASI Industries will hold a meeting of the Board of Directors of the Company on 22 October ...
30 Sep 202410:09
ASI Industries AGM scheduled
ASI Industries announced that the Annual General Meeting (AGM) of the company will be held...
24 Jul 202413:47
ASI Industries to announce Quarterly Result
ASI Industries will hold a meeting of the Board of Directors of the Company on 23 July 202...
13 Jul 202409:30
Board of ASI Industries recommends Final Dividend
ASI Industries announced that the Board of Directors of the Company at its meeting held on...
09 May 202415:08
ASI Industries to hold board meeting
ASI Industries will hold a meeting of the Board of Directors of the Company on 9 May 2024....
03 May 202414:43
ASI Industries to conduct board meeting
ASI Industries will hold a meeting of the Board of Directors of the Company on 9 February ...
29 Jan 202415:24
Unlimited trading at just
Rs. 199*