₹ 0.0 Cr
Volume Transacted
(Dec 12, 2024)
4.8 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 17.26 | 17.7 | 17.84 | 16.9 |
10 Dec 2024 | 17.03 | 16.41 | 17.88 | 16.38 |
09 Dec 2024 | 17.24 | 17.28 | 17.28 | 16.85 |
06 Dec 2024 | 16.6 | 16.25 | 17.1 | 16.05 |
05 Dec 2024 | 16.3 | 16.19 | 16.48 | 15.76 |
04 Dec 2024 | 16.18 | 16.42 | 17 | 15.61 |
03 Dec 2024 | 16.43 | 16.39 | 16.85 | 15.75 |
02 Dec 2024 | 16.11 | 16.89 | 16.89 | 16.1 |
29 Nov 2024 | 16.54 | 17 | 17.39 | 16.2 |
28 Nov 2024 | 16.83 | 15.82 | 17.17 | 15.82 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 17.26 |
10 Dec 2024 | 17.03 |
09 Dec 2024 | 17.24 |
06 Dec 2024 | 16.6 |
05 Dec 2024 | 16.3 |
04 Dec 2024 | 16.18 |
03 Dec 2024 | 16.43 |
02 Dec 2024 | 16.11 |
29 Nov 2024 | 16.54 |
28 Nov 2024 | 16.83 |
Asian Petroproducts & Exports to hold board meeting
Asian Petroproducts & Exports will hold a meeting of the Board of Directors of the Company...
08 Nov 2024 17:30
Asian Petroproducts & Exports to convene board meeting
Asian Petroproducts & Exports will hold a meeting of the Board of Directors of the Company...
23 Oct 2024 10:44
Asian Petroproducts & Exports to convene AGM
Asian Petroproducts & Exports announced that the Annual General Meeting (AGM) of the compa...
16 Sep 2024 10:31
Asian Petroproducts & Exports to convene AGM
Asian Petroproducts & Exports announced that the Annual General Meeting (AGM) of the compa...
14 Sep 2024 17:22
Asian Petroproducts & Exports schedules board meeting
Asian Petroproducts & Exports will hold a meeting of the Board of Directors of the Company...
12 Aug 2024 14:37
Asian Petroproducts & Exports to discuss results
Asian Petroproducts & Exports will hold a meeting of the Board of Directors of the Company...
28 May 2024 15:35
Unlimited trading starting at just Rs. 249*