₹ 0.1 Cr
Volume Transacted
(Nov 8, 2024)
7.6 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 10, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 96 | 96 | 96.9 | 96 |
07 Nov 2024 | 95 | 93.35 | 97.15 | 93.35 |
06 Nov 2024 | 95.25 | 97.2 | 97.2 | 95.25 |
05 Nov 2024 | 97.15 | 96.35 | 99 | 96.35 |
04 Nov 2024 | 98.3 | 98.3 | 100.3 | 98.3 |
31 Oct 2024 | 100.3 | 100.7 | 101 | 98.1 |
30 Oct 2024 | 96.2 | 96 | 97 | 94 |
29 Oct 2024 | 92.4 | 90 | 93 | 89.05 |
28 Oct 2024 | 88.95 | 89.8 | 89.8 | 85.1 |
25 Oct 2024 | 85.55 | 81.55 | 85.55 | 81.55 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 96 |
07 Nov 2024 | 95 |
06 Nov 2024 | 95.25 |
05 Nov 2024 | 97.15 |
04 Nov 2024 | 98.3 |
31 Oct 2024 | 100.3 |
30 Oct 2024 | 96.2 |
29 Oct 2024 | 92.4 |
28 Oct 2024 | 88.95 |
25 Oct 2024 | 85.55 |
Astal Laboratories to hold board meeting
Astal Laboratories will hold a meeting of the Board of Directors of the Company on 12 Nove...
07 Nov 202416:14
Astal Laboratories to table results
Astal Laboratories will hold a meeting of the Board of Directors of the Company on 27 July...
22 Jul 202410:12
Macro Intl. to conduct AGM
Macro Intl. announced that the 31st Annual General Meeting (AGM) of the company will be he...
08 Jul 202419:52
Macro Intl. revises board meeting date
Macro Intl. has revised the meeting of the Board of Directors which was scheduled to be he...
29 Jun 202411:01
Macro Intl. to convene board meeting
Macro Intl. will hold a meeting of the Board of Directors of the Company on 29 June 2024. ...
24 Jun 202410:21
Macro Intl. to convene board meeting
Macro Intl. will hold a meeting of the Board of Directors of the Company on 24 May 2024 Po...
21 May 202413:02
FAQs for EPS of Astal Laboratories Ltd
On what factors does the shareholding pattern of Astal Laboratories Ltd change frequently?
How often is Astal Laboratories Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Astal Laboratories Ltd?
Why is the shareholding pattern of Astal Laboratories Ltd important for investors?
Where can I find the latest shareholding pattern of Astal Laboratories Ltd?
Unlimited trading at just
Rs. 199*