₹ 0.1 Cr
Volume Transacted
(Dec 12, 2024)
13.8 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 85.07 | 93.2 | 93.2 | 84.65 |
10 Dec 2024 | 89.1 | 92 | 92 | 87.91 |
09 Dec 2024 | 92.53 | 93 | 93.01 | 89.91 |
06 Dec 2024 | 88.6 | 87.6 | 88.6 | 87.6 |
05 Dec 2024 | 89.18 | 91 | 91 | 89.18 |
04 Dec 2024 | 91 | 89.5 | 91.05 | 89.48 |
03 Dec 2024 | 91.3 | 91.25 | 92 | 90 |
02 Dec 2024 | 91.24 | 93.1 | 93.1 | 91.24 |
29 Nov 2024 | 93.1 | 93.1 | 93.1 | 93.1 |
28 Nov 2024 | 94.95 | 95.35 | 95.35 | 92.15 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 85.07 |
10 Dec 2024 | 89.1 |
09 Dec 2024 | 92.53 |
06 Dec 2024 | 88.6 |
05 Dec 2024 | 89.18 |
04 Dec 2024 | 91 |
03 Dec 2024 | 91.3 |
02 Dec 2024 | 91.24 |
29 Nov 2024 | 93.1 |
28 Nov 2024 | 94.95 |
Astal Laboratories schedules board meeting
Astal Laboratories will hold a meeting of the Board of Directors of the Company on 27 Nove...
23 Nov 2024 09:29
Astal Laboratories to hold board meeting
Astal Laboratories will hold a meeting of the Board of Directors of the Company on 12 Nove...
07 Nov 2024 16:14
Astal Laboratories to table results
Astal Laboratories will hold a meeting of the Board of Directors of the Company on 27 July...
22 Jul 2024 10:12
Macro Intl. to conduct AGM
Macro Intl. announced that the 31st Annual General Meeting (AGM) of the company will be he...
08 Jul 2024 19:52
Macro Intl. revises board meeting date
Macro Intl. has revised the meeting of the Board of Directors which was scheduled to be he...
29 Jun 2024 11:01
Macro Intl. to convene board meeting
Macro Intl. will hold a meeting of the Board of Directors of the Company on 29 June 2024. ...
24 Jun 2024 10:21
Unlimited trading starting at just Rs. 249*