₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
30.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 19.62 | 20.11 | 21.3 | 18.21 |
21 Nov 2024 | 20.12 | 20.74 | 20.74 | 18.43 |
19 Nov 2024 | 19.23 | 21.9 | 21.9 | 19.22 |
18 Nov 2024 | 21.35 | 24.85 | 24.85 | 21.34 |
14 Nov 2024 | 23.71 | 23.92 | 25.48 | 22.89 |
13 Nov 2024 | 23.68 | 23.18 | 24.01 | 23.15 |
12 Nov 2024 | 23.42 | 23.08 | 23.54 | 21.99 |
11 Nov 2024 | 22.31 | 22.2 | 23.5 | 20.45 |
08 Nov 2024 | 22.34 | 21.75 | 22.88 | 21.64 |
07 Nov 2024 | 22.02 | 23.94 | 23.94 | 21.89 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 19.62 |
21 Nov 2024 | 20.12 |
19 Nov 2024 | 19.23 |
18 Nov 2024 | 21.35 |
14 Nov 2024 | 23.71 |
13 Nov 2024 | 23.68 |
12 Nov 2024 | 23.42 |
11 Nov 2024 | 22.31 |
08 Nov 2024 | 22.34 |
07 Nov 2024 | 22.02 |
Astron Paper & Board Mill schedules board meeting
Astron Paper & Board Mill will hold a meeting of the Board of Directors of the Company on ...
05 Nov 202418:04
Astron Paper & Board Mill to conduct AGM
Astron Paper & Board Mill announced that the 14th Annual General Meeting (AGM) of the comp...
21 Sep 202417:39
Astron Paper & Board Mill to table results
Astron Paper & Board Mill will hold a meeting of the Board of Directors of the Company on ...
12 Aug 202414:51
Astron Paper & Board Mill to declare Quarterly Result
Astron Paper & Board Mill will hold a meeting of the Board of Directors of the Company on ...
28 May 202413:48
Astron Paper & Board Mill to conduct board meeting
Astron Paper & Board Mill will hold a meeting of the Board of Directors of the Company on ...
02 Feb 202416:23
Astron Paper & Board Mill announces board meeting date
Astron Paper & Board Mill will hold a meeting of the Board of Directors of the Company on ...
06 Nov 202319:56
Unlimited trading at just
Rs. 199*