₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
7.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 547.25 | 544 | 550.85 | 539.3 |
21 Nov 2024 | 543.35 | 549.95 | 559 | 538.75 |
19 Nov 2024 | 554.15 | 532.15 | 558.15 | 532.15 |
18 Nov 2024 | 531.6 | 556.95 | 556.95 | 516.5 |
14 Nov 2024 | 533.55 | 535 | 549.1 | 522.2 |
13 Nov 2024 | 536.55 | 552 | 562.85 | 534.85 |
12 Nov 2024 | 563 | 567.7 | 579.3 | 556.45 |
11 Nov 2024 | 567.8 | 585.05 | 595.25 | 567.8 |
08 Nov 2024 | 597.65 | 616.55 | 616.55 | 591.05 |
07 Nov 2024 | 614 | 622 | 625.2 | 610.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 547.25 |
21 Nov 2024 | 543.35 |
19 Nov 2024 | 554.15 |
18 Nov 2024 | 531.6 |
14 Nov 2024 | 533.55 |
13 Nov 2024 | 536.55 |
12 Nov 2024 | 563 |
11 Nov 2024 | 567.8 |
08 Nov 2024 | 597.65 |
07 Nov 2024 | 614 |
Atul Auto slips as Q2 PAT slides 36% YoY
However, total revenue from operations grew by 18.59% year on year to Rs 181.65 crore in t...
11 Nov 202413:02
Atul Auto reports 25% YoY increase in Oct'24 sales
For the period April to October 2024, the company's total sales aggregated to 19,236 units...
02 Nov 202413:53
Atul Auto to table results
Atul Auto will hold a meeting of the Board of Directors of the Company on 9 November 2024....
23 Oct 202409:28
Atul Auto to conduct AGM
Atul Auto announced that the Annual General Meeting (AGM) of the company will be held on 2...
13 Sep 202411:47
Atul Auto schedules AGM
Atul Auto announced that the Annual General Meeting (AGM) of the company will be held on 2...
13 Sep 202411:42
Atul Auto hits the roof as total sales rise 9% YoY in Aug'24
For the period April to August 2024, the company's total sales aggregated to 12,057 units,...
02 Sep 202415:22
Unlimited trading at just
Rs. 199*