₹ 0.3 Cr
Volume Transacted
(Jan 15, 2025)
11.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 226.75 | 225.05 | 242.9 | 225 |
13 Jan 2025 | 231.05 | 226.05 | 242.9 | 220.2 |
10 Jan 2025 | 236.75 | 237.9 | 249.7 | 233 |
09 Jan 2025 | 243.95 | 256 | 260 | 243.05 |
08 Jan 2025 | 253.65 | 248.3 | 257 | 245.1 |
07 Jan 2025 | 252.65 | 255.95 | 255.95 | 245.3 |
06 Jan 2025 | 253.9 | 256.2 | 264.2 | 248 |
03 Jan 2025 | 254.95 | 268.95 | 268.95 | 251.2 |
02 Jan 2025 | 261.45 | 263.65 | 272 | 258 |
01 Jan 2025 | 263.05 | 268.3 | 275.45 | 262 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 226.75 |
13 Jan 2025 | 231.05 |
10 Jan 2025 | 236.75 |
09 Jan 2025 | 243.95 |
08 Jan 2025 | 253.65 |
07 Jan 2025 | 252.65 |
06 Jan 2025 | 253.9 |
03 Jan 2025 | 254.95 |
02 Jan 2025 | 261.45 |
01 Jan 2025 | 263.05 |
Auro Laboratories to hold board meeting
Auro Laboratories will hold a meeting of the Board of Directors of the Company on 11 Novem...
06 Nov 2024 18:55
Auro Laboratories to announce Quarterly Result
Auro Laboratories will hold a meeting of the Board of Directors of the Company on 9 August...
01 Aug 2024 12:55
Auro Laboratories to hold AGM
Auro Laboratories announced that the 35th Annual General Meeting (AGM) of the company will...
31 May 2024 16:59
Auro Laboratories to table results
Auro Laboratories will hold a meeting of the Board of Directors of the Company on 25 May 2...
18 May 2024 17:29
Auro Laboratories to declare Quarterly Result
Auro Laboratories will hold a meeting of the Board of Directors of the Company on 6 Februa...
01 Feb 2024 20:32
Auro Laboratories to table results
Auro Laboratories will hold a meeting of the Board of Directors of the Company on 9 Novemb...
06 Nov 2023 15:29
Unlimited trading starting at just Rs. 249*