₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
0.1 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 217 | 213.4 | 219.95 | 213.4 |
24 Dec 2024 | 216 | 217.35 | 221.75 | 216 |
23 Dec 2024 | 218.15 | 223 | 223 | 217 |
20 Dec 2024 | 217.55 | 222.95 | 224.95 | 216 |
19 Dec 2024 | 222.95 | 220.2 | 226 | 219 |
18 Dec 2024 | 228.95 | 231 | 231 | 223.3 |
17 Dec 2024 | 231 | 234.85 | 234.85 | 224 |
16 Dec 2024 | 230.4 | 215.05 | 230.45 | 211 |
13 Dec 2024 | 219.5 | 212.2 | 219.5 | 212.2 |
12 Dec 2024 | 215.2 | 215.2 | 217.9 | 215.2 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 217 |
24 Dec 2024 | 216 |
23 Dec 2024 | 218.15 |
20 Dec 2024 | 217.55 |
19 Dec 2024 | 222.95 |
18 Dec 2024 | 228.95 |
17 Dec 2024 | 231 |
16 Dec 2024 | 230.4 |
13 Dec 2024 | 219.5 |
12 Dec 2024 | 215.2 |
Aurum Proptech schedules board meeting
Aurum Proptech will hold a meeting of the Board of Directors of the Company on 21 October ...
14 Oct 2024 10:25
Aurum Proptech to hold EGM
Aurum Proptech announced that an Extra Ordinary General Meeting (EGM) of the Company will ...
01 Oct 2024 14:05
Aurum PropTech consolidates its distribution biz with strategic realignment of K2V2 Technologies
Aurum PropTech has undertaken the strategic realignment of K2V2 Technologies (K2V2) to enh...
13 Sep 2024 10:59
Aurum Proptech AGM scheduled
Aurum Proptech announced that the 11th Annual General Meeting (AGM) of the company will be...
06 Sep 2024 16:31
Aurum Proptech announces board meeting date
Aurum Proptech will hold a meeting of the Board of Directors of the Company on 19 July 202...
13 Jul 2024 10:12
Aurum Proptech to declare Quarterly Result
Aurum Proptech will hold a meeting of the Board of Directors of the Company on 29 April 20...
22 Apr 2024 20:03
Unlimited trading starting at just Rs. 249*