₹ 0.3 Cr
Volume Transacted
(Jan 3, 2025)
1.2 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 2161.8 | 2240 | 2240 | 2139 |
02 Jan 2025 | 2198.5 | 2139 | 2208.95 | 2139 |
01 Jan 2025 | 2129.6 | 2146.8 | 2159.95 | 2116.1 |
31 Dec 2024 | 2146.75 | 2140.65 | 2160 | 2089 |
30 Dec 2024 | 2121.6 | 2220 | 2220 | 2105 |
27 Dec 2024 | 2171.95 | 2244.95 | 2250 | 2169.95 |
26 Dec 2024 | 2221.1 | 2180 | 2234.75 | 2151.2 |
24 Dec 2024 | 2201.55 | 2180 | 2219 | 2116.5 |
23 Dec 2024 | 2144.6 | 2145 | 2179.95 | 2115.05 |
20 Dec 2024 | 2135 | 2150.7 | 2189.95 | 2120 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 2161.8 |
02 Jan 2025 | 2198.5 |
01 Jan 2025 | 2129.6 |
31 Dec 2024 | 2146.75 |
30 Dec 2024 | 2121.6 |
27 Dec 2024 | 2171.95 |
26 Dec 2024 | 2221.1 |
24 Dec 2024 | 2201.55 |
23 Dec 2024 | 2144.6 |
20 Dec 2024 | 2135 |
Automobile Corporation Of Goa declare Quarterly Result
Automobile Corporation Of Goa will hold a meeting of the Board of Directors of the Company...
29 Oct 2024 12:19
Automobile Corp hits the roof after Q1 PAT jumps 77% YoY to Rs 18 cr
Revenue from operations increased 34.67% YoY to Rs 203.32 crore during the quarter. Profit...
31 Jul 2024 11:34
Automobile Corporation Of Goa to declare Quarterly Result
Automobile Corporation Of Goa will hold a meeting of the Board of Directors of the Company...
19 Jul 2024 09:53
Automobile Corporation Of Goa AGM scheduled
Automobile Corporation Of Goa announced that the 44th Annual General Meeting(AGM) of the c...
08 May 2024 16:49
Board of Automobile Corporation Of Goa recommends final dividend
Automobile Corporation Of Goa announced that the Board of Directors of the Company at its ...
08 May 2024 16:49
Automobile Corporation Of Goa to announce Quarterly Result
Automobile Corporation Of Goa will hold a meeting of the Board of Directors of the Company...
30 Apr 2024 17:20
Unlimited trading starting at just Rs. 249*