₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
1.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 2172.8 | 2190.05 | 2287.85 | 2163 |
21 Nov 2024 | 2209.25 | 2203.1 | 2244.4 | 2100 |
19 Nov 2024 | 2252.1 | 2220.05 | 2298.75 | 2220 |
18 Nov 2024 | 2260.7 | 2215 | 2298.8 | 2160 |
14 Nov 2024 | 2151.4 | 2140 | 2202 | 2129 |
13 Nov 2024 | 2136.4 | 2216.85 | 2263 | 2099.95 |
12 Nov 2024 | 2216.85 | 2242.05 | 2314.95 | 2205.1 |
11 Nov 2024 | 2276.05 | 2308.25 | 2417.95 | 2255 |
08 Nov 2024 | 2308.25 | 2251.2 | 2320 | 2251.2 |
07 Nov 2024 | 2266.35 | 2302.85 | 2303.95 | 2251 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 2172.8 |
21 Nov 2024 | 2209.25 |
19 Nov 2024 | 2252.1 |
18 Nov 2024 | 2260.7 |
14 Nov 2024 | 2151.4 |
13 Nov 2024 | 2136.4 |
12 Nov 2024 | 2216.85 |
11 Nov 2024 | 2276.05 |
08 Nov 2024 | 2308.25 |
07 Nov 2024 | 2266.35 |
Automobile Corporation Of Goa declare Quarterly Result
Automobile Corporation Of Goa will hold a meeting of the Board of Directors of the Company...
29 Oct 202412:19
Automobile Corp hits the roof after Q1 PAT jumps 77% YoY to Rs 18 cr
Revenue from operations increased 34.67% YoY to Rs 203.32 crore during the quarter. Profit...
31 Jul 202411:34
Automobile Corporation Of Goa to declare Quarterly Result
Automobile Corporation Of Goa will hold a meeting of the Board of Directors of the Company...
19 Jul 202409:53
Automobile Corporation Of Goa AGM scheduled
Automobile Corporation Of Goa announced that the 44th Annual General Meeting(AGM) of the c...
08 May 202416:49
Board of Automobile Corporation Of Goa recommends final dividend
Automobile Corporation Of Goa announced that the Board of Directors of the Company at its ...
08 May 202416:49
Automobile Corporation Of Goa to announce Quarterly Result
Automobile Corporation Of Goa will hold a meeting of the Board of Directors of the Company...
30 Apr 202417:20
Unlimited trading at just
Rs. 199*