₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
2.4 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 328.4 | 326.35 | 339 | 323 |
24 Dec 2024 | 326.85 | 336.5 | 344.8 | 320 |
23 Dec 2024 | 329.9 | 347 | 347 | 325 |
20 Dec 2024 | 338 | 364.9 | 364.9 | 336 |
19 Dec 2024 | 353.4 | 360 | 360 | 348 |
18 Dec 2024 | 359.8 | 355.5 | 367.3 | 347.85 |
17 Dec 2024 | 351 | 378.15 | 378.15 | 350.35 |
16 Dec 2024 | 368.75 | 357.25 | 375.1 | 348.1 |
13 Dec 2024 | 357.25 | 348 | 359.85 | 333 |
12 Dec 2024 | 342.75 | 369 | 369 | 340 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 328.4 |
24 Dec 2024 | 326.85 |
23 Dec 2024 | 329.9 |
20 Dec 2024 | 338 |
19 Dec 2024 | 353.4 |
18 Dec 2024 | 359.8 |
17 Dec 2024 | 351 |
16 Dec 2024 | 368.75 |
13 Dec 2024 | 357.25 |
12 Dec 2024 | 342.75 |
Available Finance to hold board meeting
Available Finance will hold a meeting of the Board of Directors of the Company on 14 Novem...
09 Nov 2024 11:47
Available Finance to hold AGM
Available Finance announced that the 32th Annual General Meeting (AGM) of the company will...
28 Aug 2024 14:56
Available Finance to declare Quarterly Result
Available Finance will hold a meeting of the Board of Directors of the Company on 12 Augus...
10 Aug 2024 13:55
Available Finance to announce Quarterly Result
Available Finance will hold a meeting of the Board of Directors of the Company on 30 May 2...
23 May 2024 12:04
Available Finance to declare Quarterly Result
Available Finance will hold a meeting of the Board of Directors of the Company on 12 Febru...
05 Feb 2024 18:19
Available Finance to conduct board meeting
Available Finance will hold a meeting of the Board of Directors of the Company on 9 Novemb...
04 Nov 2023 13:55
Unlimited trading starting at just Rs. 249*