₹ 0.5 Cr
Volume Transacted
(Jan 15, 2025)
6024.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 0.8 | 0.77 | 0.8 | 0.76 |
13 Jan 2025 | 0.75 | 0.81 | 0.82 | 0.74 |
10 Jan 2025 | 0.8 | 0.82 | 0.83 | 0.76 |
09 Jan 2025 | 0.82 | 0.84 | 0.84 | 0.81 |
08 Jan 2025 | 0.84 | 0.86 | 0.86 | 0.83 |
07 Jan 2025 | 0.85 | 0.84 | 0.86 | 0.83 |
06 Jan 2025 | 0.84 | 0.88 | 0.88 | 0.84 |
03 Jan 2025 | 0.87 | 0.88 | 0.88 | 0.86 |
02 Jan 2025 | 0.88 | 0.88 | 0.88 | 0.87 |
01 Jan 2025 | 0.88 | 0.87 | 0.88 | 0.85 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 0.8 |
13 Jan 2025 | 0.75 |
10 Jan 2025 | 0.8 |
09 Jan 2025 | 0.82 |
08 Jan 2025 | 0.84 |
07 Jan 2025 | 0.85 |
06 Jan 2025 | 0.84 |
03 Jan 2025 | 0.87 |
02 Jan 2025 | 0.88 |
01 Jan 2025 | 0.88 |
Avance Technologies to consider fund Raising
Avance Technologies will hold a meeting of the Board of Directors of the Company on 28 Nov...
26 Nov 2024 09:56
Avance Technologies schedules board meeting
Avance Technologies will hold a meeting of the Board of Directors of the Company on 14 Nov...
07 Nov 2024 14:10
Avance Technologies to convene AGM
Avance Technologies announced that the Annual General Meeting (AGM) of the company will be...
13 Sep 2024 11:48
Avance Technologies AGM scheduled
Avance Technologies announced that the Annual General Meeting (AGM) of the company will be...
13 Sep 2024 11:40
Avance Technologies to conduct board meeting
Avance Technologies will hold a meeting of the Board of Directors of the Company on 13 Aug...
07 Aug 2024 17:32
Avance Technologies schedules board meeting
Avance Technologies will hold a meeting of the Board of Directors of the Company on 28 May...
23 May 2024 13:58
Unlimited trading starting at just Rs. 249*