₹ 1.2 Cr
Volume Transacted
(Nov 22, 2024)
20.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 595.35 | 593.2 | 600.95 | 587 |
21 Nov 2024 | 595.25 | 616.25 | 618.4 | 590.4 |
19 Nov 2024 | 617.8 | 602.3 | 622 | 602.15 |
18 Nov 2024 | 601.2 | 607.5 | 628 | 591.65 |
14 Nov 2024 | 581.3 | 565.8 | 592 | 565.1 |
13 Nov 2024 | 565.8 | 586.15 | 606.6 | 563.65 |
12 Nov 2024 | 588.75 | 601.3 | 611.2 | 586 |
11 Nov 2024 | 595.7 | 574 | 599.65 | 566.2 |
08 Nov 2024 | 579.35 | 591.75 | 591.75 | 573.95 |
07 Nov 2024 | 591.85 | 591 | 606.55 | 583.9 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 595.35 |
21 Nov 2024 | 595.25 |
19 Nov 2024 | 617.8 |
18 Nov 2024 | 601.2 |
14 Nov 2024 | 581.3 |
13 Nov 2024 | 565.8 |
12 Nov 2024 | 588.75 |
11 Nov 2024 | 595.7 |
08 Nov 2024 | 579.35 |
07 Nov 2024 | 591.85 |
Avanti Feeds gains as Q2 PAT jumps 53% YoY to Rs 114 cr
Profit before tax surged 43.99% to Rs 162.43 crore in September 2024 quarter as compared w...
18 Nov 202411:39
Avanti Feeds announces board meeting date
Avanti Feeds will hold a meeting of the Board of Directors of the Company on 14 November 2...
29 Oct 202415:19
Volumes jump at Avanti Feeds Ltd counter
Quess Corp Ltd, United Spirits Ltd, ICICI Prudential Life Insurance Company Ltd, MMTC Ltd ...
24 Jul 202414:30
Shrimp stocks in demand after FM announces financing scheme in Budget
Avanti feeds (up 3.98%), Coastal Corporation (up 3.45%), Waterbase (up 1.85%), Apex frozen...
23 Jul 202411:37
Avanti Feeds to announce Quarterly Result
Avanti Feeds will hold a meeting of the Board of Directors of the Company on 5 August 2024...
20 Jul 202420:01
Avanti Feeds Ltd leads gainers in 'A' group
One 97 Communications Ltd, PG Electroplast Ltd, Amara Raja Energy & Mobility Ltd and Maste...
07 Jun 202412:00
Unlimited trading at just
Rs. 199*