₹ 0.0 Cr
Volume Transacted
(Dec 9, 2024)
0.0 K
Stocks Traded
(Dec 9, 2024)
Last Updated on: Dec 11, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
09 Dec 2024 | 28.34 | 28.34 | 28.34 | 28.34 |
18 Nov 2024 | 27.79 | 27.79 | 27.79 | 27.79 |
11 Nov 2024 | 27.25 | 27.25 | 27.25 | 27.25 |
04 Nov 2024 | 26.72 | 26.72 | 26.72 | 26.72 |
28 Oct 2024 | 26.2 | 25.18 | 26.2 | 25.18 |
21 Oct 2024 | 25.69 | 25.69 | 25.69 | 25 |
14 Oct 2024 | 25.19 | 25.19 | 25.19 | 24.22 |
07 Oct 2024 | 24.7 | 24.43 | 24.91 | 24.43 |
30 Sep 2024 | 24.92 | 24.92 | 24.92 | 24.92 |
23 Sep 2024 | 24.44 | 24.44 | 24.44 | 23.51 |
Date | Price (₹) |
---|---|
09 Dec 2024 | 28.34 |
18 Nov 2024 | 27.79 |
11 Nov 2024 | 27.25 |
04 Nov 2024 | 26.72 |
28 Oct 2024 | 26.2 |
21 Oct 2024 | 25.69 |
14 Oct 2024 | 25.19 |
07 Oct 2024 | 24.7 |
30 Sep 2024 | 24.92 |
23 Sep 2024 | 24.44 |
Aviva Industries announces board meeting date
Aviva Industries will hold a meeting of the Board of Directors of the Company on 14 Novemb...
09 Nov 2024 11:51
Aviva Industries to convene AGM
Aviva Industries announced that the Annual General Meeting (AGM) of the company will be he...
19 Sep 2024 17:58
Aviva Industries AGM scheduled
Aviva Industries announced that the Annual General Meeting (AGM) of the company will be he...
19 Sep 2024 10:04
Aviva Industries to declare Quarterly Result
Aviva Industries will hold a meeting of the Board of Directors of the Company on 14 August...
12 Aug 2024 12:02
Aviva Industries to announce Quarterly Result
Aviva Industries will hold a meeting of the Board of Directors of the Company on 30 May 20...
27 May 2024 11:26
Aviva Industries announces board meeting date
Aviva Industries will hold a meeting of the Board of Directors of the Company on 10 Februa...
05 Feb 2024 18:28
Unlimited trading starting at just Rs. 249*