₹ 0.7 Cr
Volume Transacted
(Nov 22, 2024)
16.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 453.15 | 457 | 462 | 448.75 |
21 Nov 2024 | 452.1 | 477.35 | 480 | 450 |
19 Nov 2024 | 477.4 | 481.05 | 494.05 | 474.1 |
18 Nov 2024 | 483.9 | 509.1 | 510.5 | 482.1 |
14 Nov 2024 | 509.35 | 462.9 | 518 | 457.4 |
13 Nov 2024 | 452.9 | 474.85 | 486.35 | 445.05 |
12 Nov 2024 | 494.6 | 501.65 | 503.7 | 492.35 |
11 Nov 2024 | 495 | 515 | 515 | 492.25 |
08 Nov 2024 | 517 | 515 | 522.45 | 505 |
07 Nov 2024 | 517.15 | 522.5 | 527 | 514.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 453.15 |
21 Nov 2024 | 452.1 |
19 Nov 2024 | 477.4 |
18 Nov 2024 | 483.9 |
14 Nov 2024 | 509.35 |
13 Nov 2024 | 452.9 |
12 Nov 2024 | 494.6 |
11 Nov 2024 | 495 |
08 Nov 2024 | 517 |
07 Nov 2024 | 517.15 |
AXISCADES Technologies to convene board meeting
AXISCADES Technologies will hold a meeting of the Board of Directors of the Company on 12 ...
08 Nov 202417:40
AXISCADES Technologies appoints director
AXISCADES Technologies has announced the appointment of Dr. Sampath Ravinarayanan as a Non...
18 Oct 202410:51
AXISCADES Technologies to conduct board meeting
AXISCADES Technologies will hold a meeting of the Board of Directors of the Company on 26 ...
24 Sep 202410:28
AXISCADES Technologies appoints directors
AXISCADES Technologies has appointed Lt Gen Codanda Poovaiah Cariappa (DIN: 10777872) and ...
19 Sep 202410:02
AXISCADES Technologies Ltd leads losers in 'B' group
Gautam Gems Ltd, Samor Reality Ltd, Goodluck India Ltd and Speciality Restaurants Ltd are ...
03 Sep 202414:45
AXISCADES Technologies to hold AGM
AXISCADES Technologies announced that the Annual General Meeting (AGM) of the company will...
29 Aug 202410:49
Unlimited trading at just
Rs. 199*