₹ 0.9 Cr
Volume Transacted
(Jan 15, 2025)
12.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 709.35 | 701.35 | 758.8 | 701.35 |
13 Jan 2025 | 738.25 | 750 | 760 | 738.25 |
10 Jan 2025 | 777.1 | 825 | 839.4 | 764.65 |
09 Jan 2025 | 804.85 | 746 | 804.85 | 746 |
08 Jan 2025 | 766.55 | 750 | 788.25 | 736.05 |
07 Jan 2025 | 750.75 | 714.1 | 757 | 700.15 |
06 Jan 2025 | 737 | 758 | 760 | 693 |
03 Jan 2025 | 724.85 | 724.85 | 724.85 | 724.85 |
02 Jan 2025 | 690.35 | 690.35 | 690.35 | 690.35 |
01 Jan 2025 | 657.5 | 621 | 657.5 | 620 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 709.35 |
13 Jan 2025 | 738.25 |
10 Jan 2025 | 777.1 |
09 Jan 2025 | 804.85 |
08 Jan 2025 | 766.55 |
07 Jan 2025 | 750.75 |
06 Jan 2025 | 737 |
03 Jan 2025 | 724.85 |
02 Jan 2025 | 690.35 |
01 Jan 2025 | 657.5 |
AXISCADES Technologies Ltd Falls 5%
AXISCADES Technologies Ltd lost 5% today to trade at Rs 701.35. The BSE Information Techno...
14 Jan 2025 09:30
AXISCADES Technologies announces resignation of MD & CEO
AXISCADES Technologies announced that Arun Krishnamurthi (DIN: 09408190) has submitted his...
02 Jan 2025 19:19
AXISCADES Technologies to convene board meeting
AXISCADES Technologies will hold a meeting of the Board of Directors of the Company on 12 ...
08 Nov 2024 17:40
AXISCADES Technologies appoints director
AXISCADES Technologies has announced the appointment of Dr. Sampath Ravinarayanan as a Non...
18 Oct 2024 10:51
AXISCADES Technologies to conduct board meeting
AXISCADES Technologies will hold a meeting of the Board of Directors of the Company on 26 ...
24 Sep 2024 10:28
AXISCADES Technologies appoints directors
AXISCADES Technologies has appointed Lt Gen Codanda Poovaiah Cariappa (DIN: 10777872) and ...
19 Sep 2024 10:02
Unlimited trading starting at just Rs. 249*