₹ 0.8 Cr
Volume transacted
15.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 534.2 | 545 | 549.4 | 525.65 |
18 Sep 2024 | 540.4 | 546 | 551 | 539.5 |
17 Sep 2024 | 550.6 | 560 | 561.55 | 548.75 |
16 Sep 2024 | 559.8 | 558.05 | 573.1 | 556 |
13 Sep 2024 | 558 | 568.75 | 569.8 | 555.75 |
12 Sep 2024 | 555.95 | 532.75 | 560.45 | 532.75 |
11 Sep 2024 | 536.85 | 554.9 | 557.05 | 531 |
10 Sep 2024 | 552.35 | 555.55 | 562.35 | 550.85 |
09 Sep 2024 | 552.75 | 571.95 | 571.95 | 544.65 |
06 Sep 2024 | 569.55 | 579.2 | 581 | 566 |
Date | Price |
---|---|
19 Sep 2024 | 534.2 |
18 Sep 2024 | 540.4 |
17 Sep 2024 | 550.6 |
16 Sep 2024 | 559.8 |
13 Sep 2024 | 558 |
12 Sep 2024 | 555.95 |
11 Sep 2024 | 536.85 |
10 Sep 2024 | 552.35 |
09 Sep 2024 | 552.75 |
06 Sep 2024 | 569.55 |
AXISCADES Technologies appoints directors
AXISCADES Technologies has appointed Lt Gen Codanda Poovaiah Cariappa (DIN: 10777872) and ...
Read more
19 Sep 202410:02
AXISCADES Technologies Ltd leads losers in 'B' group
Gautam Gems Ltd, Samor Reality Ltd, Goodluck India Ltd and Speciality Restaurants Ltd are ...
Read more
03 Sep 202414:45
AXISCADES Technologies to hold AGM
AXISCADES Technologies announced that the Annual General Meeting (AGM) of the company will...
Read more
29 Aug 202410:49
AXISCADES announces successful delivery of cutting-edge MCOV to Gujarat State Police
Mistral Solutions, an AXISCADES Company announced the successful delivery and commissionin...
Read more
28 Aug 202414:23
Epcogen bags long term contract from Highview Power
AXISCADES Technologies announced that its subsidiary, Epcogen, has been awarded a long-ter...
Read more
20 Aug 202412:11
Axiscades Tech rises after subsidiary bags long-term contract from UK-based Highview Power
Highview Power is globally renowned for developing long duration energy storage technology...
Read more
20 Aug 202413:59
FAQs for EPS of AXISCADES Technologies Ltd
On what factors does the shareholding pattern of AXISCADES Technologies Ltd change frequently?
How often is AXISCADES Technologies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of AXISCADES Technologies Ltd?
Why is the shareholding pattern of AXISCADES Technologies Ltd important for investors?
Where can I find the latest shareholding pattern of AXISCADES Technologies Ltd?
Unlimited trading at just
Rs. 199*