₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
11.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 83.07 | 82.98 | 86.2 | 80.69 |
21 Nov 2024 | 82.44 | 75.55 | 82.95 | 75.08 |
19 Nov 2024 | 79.03 | 82.72 | 82.72 | 77.05 |
18 Nov 2024 | 81.1 | 84.99 | 84.99 | 79.7 |
14 Nov 2024 | 83.89 | 83.89 | 90.01 | 83.89 |
13 Nov 2024 | 88.3 | 96.1 | 96.6 | 88 |
12 Nov 2024 | 92.01 | 88.05 | 92.78 | 88.05 |
11 Nov 2024 | 91.35 | 91 | 94.69 | 88.01 |
08 Nov 2024 | 90.19 | 91.35 | 91.35 | 88.15 |
07 Nov 2024 | 90.67 | 94.5 | 94.5 | 88.71 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 83.07 |
21 Nov 2024 | 82.44 |
19 Nov 2024 | 79.03 |
18 Nov 2024 | 81.1 |
14 Nov 2024 | 83.89 |
13 Nov 2024 | 88.3 |
12 Nov 2024 | 92.01 |
11 Nov 2024 | 91.35 |
08 Nov 2024 | 90.19 |
07 Nov 2024 | 90.67 |
BCC Fuba India to announce Quarterly Result
BCC Fuba India will hold a meeting of the Board of Directors of the Company on 13 November...
05 Nov 202410:58
BCC Fuba India to conduct AGM
BCC Fuba India announced that the Annual General Meeting (AGM) of the company will be held...
13 Aug 202416:56
BCC Fuba India to hold AGM
BCC Fuba India announced that the Annual General Meeting (AGM) of the company will be held...
13 Aug 202414:25
BCC Fuba India to convene board meeting
BCC Fuba India will hold a meeting of the Board of Directors of the Company on 9 August 20...
03 Aug 202417:04
BCC Fuba India announces board meeting date
BCC Fuba India will hold a meeting of the Board of Directors of the Company on 23 May 2024...
18 May 202415:41
BCC Fuba India to announce Quarterly Result
BCC Fuba India will hold a meeting of the Board of Directors of the Company on 9 February ...
03 Feb 202414:09
Unlimited trading at just
Rs. 199*