₹ 0.2 Cr
Volume Transacted
(Jan 14, 2025)
17.1 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 133.6 | 133.6 | 133.6 | 133.6 |
13 Jan 2025 | 140.6 | 140.6 | 140.6 | 140.6 |
10 Jan 2025 | 148 | 147.05 | 154.75 | 147.05 |
09 Jan 2025 | 154.75 | 167 | 167 | 154.75 |
08 Jan 2025 | 162.85 | 162.4 | 163.45 | 155 |
07 Jan 2025 | 155.7 | 148.3 | 155.7 | 148.3 |
06 Jan 2025 | 148.3 | 146.5 | 148.3 | 138.15 |
03 Jan 2025 | 141.25 | 139.35 | 141.25 | 135.1 |
02 Jan 2025 | 134.55 | 127.7 | 134.55 | 122.25 |
01 Jan 2025 | 128.15 | 119.5 | 128.15 | 119.5 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 133.6 |
13 Jan 2025 | 140.6 |
10 Jan 2025 | 148 |
09 Jan 2025 | 154.75 |
08 Jan 2025 | 162.85 |
07 Jan 2025 | 155.7 |
06 Jan 2025 | 148.3 |
03 Jan 2025 | 141.25 |
02 Jan 2025 | 134.55 |
01 Jan 2025 | 128.15 |
BCC Fuba India to announce Quarterly Result
BCC Fuba India will hold a meeting of the Board of Directors of the Company on 13 November...
05 Nov 2024 10:58
BCC Fuba India to conduct AGM
BCC Fuba India announced that the Annual General Meeting (AGM) of the company will be held...
13 Aug 2024 16:56
BCC Fuba India to hold AGM
BCC Fuba India announced that the Annual General Meeting (AGM) of the company will be held...
13 Aug 2024 14:25
BCC Fuba India to convene board meeting
BCC Fuba India will hold a meeting of the Board of Directors of the Company on 9 August 20...
03 Aug 2024 17:04
BCC Fuba India announces board meeting date
BCC Fuba India will hold a meeting of the Board of Directors of the Company on 23 May 2024...
18 May 2024 15:41
BCC Fuba India to announce Quarterly Result
BCC Fuba India will hold a meeting of the Board of Directors of the Company on 9 February ...
03 Feb 2024 14:09
Unlimited trading starting at just Rs. 249*