₹ 0.0 Cr
Volume Transacted
(Nov 18, 2024)
21.0 K
Stocks Traded
(Nov 18, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 Nov 2024 | 5.47 | 5.44 | 5.65 | 5.44 |
11 Nov 2024 | 5.44 | 5.19 | 5.44 | 5.19 |
04 Nov 2024 | 5.19 | 5.19 | 5.19 | 5.19 |
28 Oct 2024 | 4.95 | 4.95 | 4.95 | 4.95 |
07 Oct 2024 | 5.21 | 5.21 | 5.21 | 5.21 |
30 Sep 2024 | 5.48 | 5.48 | 5.48 | 5.48 |
23 Sep 2024 | 5.48 | 5.33 | 5.48 | 5.33 |
16 Sep 2024 | 5.61 | 5.9 | 6.19 | 5.61 |
09 Sep 2024 | 5.9 | 5.9 | 5.9 | 5.9 |
02 Sep 2024 | 5.7 | 5.7 | 5.7 | 5.7 |
Date | Price (₹) |
---|---|
18 Nov 2024 | 5.47 |
11 Nov 2024 | 5.44 |
04 Nov 2024 | 5.19 |
28 Oct 2024 | 4.95 |
07 Oct 2024 | 5.21 |
30 Sep 2024 | 5.48 |
23 Sep 2024 | 5.48 |
16 Sep 2024 | 5.61 |
09 Sep 2024 | 5.9 |
02 Sep 2024 | 5.7 |
BP Capital to discuss results
BP Capital will hold a meeting of the Board of Directors of the Company on 13 November 202...
31 Oct 202411:51
BP Capital to conduct AGM
BP Capital announced that the Annual General Meeting (AGM) of the company will be held on ...
10 Sep 202410:31
BP Capital to hold AGM
BP Capital announced that the Annual General Meeting (AGM) of the company will be held on ...
10 Sep 202410:29
BP Capital to hold board meeting
BP Capital will hold a meeting of the Board of Directors of the Company on 2 September 202...
29 Aug 202410:40
BP Capital to discuss results
BP Capital will hold a meeting of the Board of Directors of the Company on 12 August 2024....
31 Jul 202410:16
BP Capital schedules board meeting
BP Capital will hold a meeting of the Board of Directors of the Company on 29 May 2024 Pow...
15 May 202413:44
Unlimited trading at just
Rs. 199*