₹ 0.3 Cr
Volume Transacted
()
38.8 K
Stocks Traded
()
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 75.65 | 78.9 | 78.91 | 74.01 |
19 Nov 2024 | 78.94 | 77.45 | 79.9 | 77.45 |
18 Nov 2024 | 78.2 | 79.22 | 81.17 | 77.5 |
14 Nov 2024 | 77.67 | 78 | 78 | 75.98 |
13 Nov 2024 | 74.81 | 75 | 77.99 | 74.07 |
12 Nov 2024 | 77.53 | 81 | 81 | 74 |
11 Nov 2024 | 81.1 | 87.99 | 87.99 | 80.7 |
08 Nov 2024 | 86.04 | 88.99 | 88.99 | 85.01 |
07 Nov 2024 | 86.66 | 89 | 89 | 85.6 |
06 Nov 2024 | 86.92 | 91 | 91.94 | 86.12 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 75.65 |
19 Nov 2024 | 78.94 |
18 Nov 2024 | 78.2 |
14 Nov 2024 | 77.67 |
13 Nov 2024 | 74.81 |
12 Nov 2024 | 77.53 |
11 Nov 2024 | 81.1 |
08 Nov 2024 | 86.04 |
07 Nov 2024 | 86.66 |
06 Nov 2024 | 86.92 |
Balaxi Pharmaceuticals announces board meeting date
Balaxi Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 5 N...
30 Oct 202416:58
Balaxi Pharmaceuticals to conduct AGM
Balaxi Pharmaceuticals announced that the 81st Annual General Meeting(AGM) of the company ...
01 Aug 202412:52
Balaxi Pharmaceuticals to convene board meeting
Balaxi Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 2 A...
26 Jul 202410:45
Balaxi Pharma soars after expanding market presence in Angola & Latin America
In a regulatory filing made during market hours today, Balaxi Pharma stated that it has ha...
25 Jun 202412:14
Balaxi Pharmaceuticals to conduct board meeting
Balaxi Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 29 ...
24 May 202418:51
Balaxi Pharma edges higher after board approves stock split proposal
Accordingly, one equity share of the company, having face value of Rs 10 each, would be su...
28 Feb 202413:39
Unlimited trading at just
Rs. 199*