₹ 1.2 Cr
Volume Transacted
(Nov 22, 2024)
162.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 75.11 | 75.03 | 76.39 | 74 |
21 Nov 2024 | 75.23 | 77.4 | 77.4 | 72.1 |
19 Nov 2024 | 76.76 | 72.5 | 78.8 | 72.5 |
18 Nov 2024 | 75.82 | 78.32 | 78.32 | 75.61 |
14 Nov 2024 | 77.03 | 79.5 | 79.5 | 76.71 |
13 Nov 2024 | 77.92 | 77.66 | 82.9 | 76.33 |
12 Nov 2024 | 77.66 | 81.81 | 82.6 | 75.96 |
11 Nov 2024 | 81.81 | 83 | 83 | 79.11 |
08 Nov 2024 | 82.6 | 83.48 | 83.48 | 81.5 |
07 Nov 2024 | 82.83 | 83.39 | 83.4 | 82.22 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 75.11 |
21 Nov 2024 | 75.23 |
19 Nov 2024 | 76.76 |
18 Nov 2024 | 75.82 |
14 Nov 2024 | 77.03 |
13 Nov 2024 | 77.92 |
12 Nov 2024 | 77.66 |
11 Nov 2024 | 81.81 |
08 Nov 2024 | 82.6 |
07 Nov 2024 | 82.83 |
Balmer Lawrie Investment announces board meeting date
Balmer Lawrie Investment will hold a meeting of the Board of Directors of the Company on 1...
31 Oct 202412:57
Balmer Lawrie Investments updates on Dividend
Balmer Lawrie Investments Final Dividend which was declared on 28th May 2024 hereby stands...
14 Aug 202410:17
Balmer Lawrie Investment schedules AGM
Balmer Lawrie Investment announced that the Annual General Meeting (AGM) of the company wi...
10 Aug 202411:21
Balmer Lawrie Investment to convene board meeting
Balmer Lawrie Investment will hold a meeting of the Board of Directors of the Company on 8...
27 Jul 202410:10
Board of Balmer Lawrie Investment recommends final dividend
Balmer Lawrie Investment announced that the Board of Directors of the Company at its meeti...
29 May 202409:46
Balmer Lawrie Investment announces board meeting date
Balmer Lawrie Investment will hold a meeting of the Board of Directors of the Company on 2...
10 May 202411:21
Unlimited trading at just
Rs. 199*