₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
16.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 9.77 | 9.03 | 10.3 | 9.03 |
21 Nov 2024 | 9.35 | 10 | 10 | 9.25 |
19 Nov 2024 | 9.31 | 9.28 | 9.45 | 9.01 |
18 Nov 2024 | 9.1 | 9.12 | 9.6 | 9 |
14 Nov 2024 | 9.13 | 9.2 | 9.2 | 9 |
13 Nov 2024 | 8.98 | 9.24 | 9.29 | 7.61 |
12 Nov 2024 | 9.06 | 9.65 | 9.65 | 8.75 |
11 Nov 2024 | 9.4 | 9.33 | 9.9 | 8.65 |
08 Nov 2024 | 9.2 | 9.5 | 9.5 | 8.92 |
07 Nov 2024 | 9.16 | 9.58 | 9.58 | 8.95 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 9.77 |
21 Nov 2024 | 9.35 |
19 Nov 2024 | 9.31 |
18 Nov 2024 | 9.1 |
14 Nov 2024 | 9.13 |
13 Nov 2024 | 8.98 |
12 Nov 2024 | 9.06 |
11 Nov 2024 | 9.4 |
08 Nov 2024 | 9.2 |
07 Nov 2024 | 9.16 |
BAMPSL Securities to discuss results
BAMPSL Securities will hold a meeting of the Board of Directors of the Company on 14 Novem...
05 Nov 202419:02
BAMPSL Securities AGM scheduled
BAMPSL Securities announced that the Annual General Meeting (AGM) of the company will be h...
30 Aug 202411:56
BAMPSL Securities schedules board meeting
BAMPSL Securities will hold a meeting of the Board of Directors of the Company on 23 Augus...
17 Aug 202410:29
BAMPSL Securities to conduct board meeting
BAMPSL Securities will hold a meeting of the Board of Directors of the Company on 14 Augus...
07 Aug 202417:32
BAMPSL Securities schedules board meeting
BAMPSL Securities will hold a meeting of the Board of Directors of the Company on 20 June ...
12 Jun 202410:26
BAMPSL Securities to conduct board meeting
BAMPSL Securities will hold a meeting of the Board of Directors of the Company on 27 May 2...
20 May 202411:02
Unlimited trading at just
Rs. 199*