₹ 0.8 Cr
Volume Transacted
(Nov 22, 2024)
51.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 146.25 | 140.15 | 149.2 | 138.85 |
21 Nov 2024 | 137.45 | 136.2 | 139 | 132.75 |
19 Nov 2024 | 132.95 | 134.75 | 135.35 | 131.85 |
18 Nov 2024 | 130.3 | 129.8 | 135 | 129.15 |
14 Nov 2024 | 131.35 | 133 | 137.45 | 129.25 |
13 Nov 2024 | 132 | 141.2 | 141.2 | 130 |
12 Nov 2024 | 141.2 | 143 | 143.65 | 139 |
11 Nov 2024 | 139.85 | 143.1 | 146.5 | 139 |
08 Nov 2024 | 142.85 | 149.95 | 149.95 | 141.2 |
07 Nov 2024 | 146.1 | 132 | 150 | 130 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 146.25 |
21 Nov 2024 | 137.45 |
19 Nov 2024 | 132.95 |
18 Nov 2024 | 130.3 |
14 Nov 2024 | 131.35 |
13 Nov 2024 | 132 |
12 Nov 2024 | 141.2 |
11 Nov 2024 | 139.85 |
08 Nov 2024 | 142.85 |
07 Nov 2024 | 146.1 |
Banaras Beads schedules board meeting
Banaras Beads will hold a meeting of the Board of Directors of the Company on 24 October 2...
14 Oct 202417:28
Banaras Beads to hold board meeting
Banaras Beads will hold a meeting of the Board of Directors of the Company on 25 July 2024...
16 Jul 202416:04
Banaras Beads schedules AGM
Banaras Beads announced that the Annual General Meeting (AGM) of the company will be held ...
03 Jun 202409:46
Banaras Beads announces board meeting date
Banaras Beads will hold a meeting of the Board of Directors of the Company on 28 May 2024 ...
13 May 202412:10
Board of Banaras Beads recommends interim dividend
Banaras Beads announced that the Board of Directors of the Company at its meeting held on ...
01 Feb 202409:33
Banaras Beads announces board meeting date
Banaras Beads will hold a meeting of the Board of Directors of the Company on 31 January 2...
16 Jan 202412:05
Unlimited trading at just
Rs. 199*