₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
20.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 49.29 | 48.94 | 50.14 | 47.7 |
13 Jan 2025 | 48.56 | 49 | 50 | 47.5 |
10 Jan 2025 | 49.62 | 50.05 | 52.48 | 49.01 |
09 Jan 2025 | 51.88 | 56.9 | 56.9 | 50.91 |
08 Jan 2025 | 53.54 | 54 | 55.69 | 53.01 |
07 Jan 2025 | 55.15 | 52.5 | 59.48 | 52.5 |
06 Jan 2025 | 54.66 | 59.75 | 59.75 | 54 |
03 Jan 2025 | 57.73 | 55 | 59.6 | 52.66 |
02 Jan 2025 | 52.69 | 53.85 | 53.85 | 52.1 |
01 Jan 2025 | 52.89 | 54 | 54.29 | 52.09 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 49.29 |
13 Jan 2025 | 48.56 |
10 Jan 2025 | 49.62 |
09 Jan 2025 | 51.88 |
08 Jan 2025 | 53.54 |
07 Jan 2025 | 55.15 |
06 Jan 2025 | 54.66 |
03 Jan 2025 | 57.73 |
02 Jan 2025 | 52.69 |
01 Jan 2025 | 52.89 |
Bannari Amman Spinning Mills to hold board meeting
Bannari Amman Spinning Mills will hold a meeting of the Board of Directors of the Company ...
31 Oct 2024 12:56
Board of Bannari Amman Spinning Mills approves issuance of 42.25 lakh convertible warrants
The Board of Bannari Amman Spinning Mills at its meeting held on 03 September 2024 has app...
04 Sep 2024 09:11
Bannari Amman Spinning Mills to conduct board meeting
Bannari Amman Spinning Mills will hold a meeting of the Board of Directors of the Company ...
27 Aug 2024 11:03
Bannari Amman Spinning Mills to convene board meeting
Bannari Amman Spinning Mills will hold a meeting of the Board of Directors of the Company ...
31 Jul 2024 09:46
Bannari Amman Spinning Mills to conduct AGM
Bannari Amman Spinning Mills announced that the Annual General Meeting (AGM) of the compan...
27 Jul 2024 16:57
Bannari Amman Spinning Mills declare Quarterly Result
Bannari Amman Spinning Mills will hold a meeting of the Board of Directors of the Company ...
21 May 2024 20:04
Unlimited trading starting at just Rs. 249*